| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,642.93 |
2,621.97 |
-20.96 |
-0.8% |
2,658.20 |
| High |
2,652.05 |
2,623.28 |
-28.77 |
-1.1% |
2,670.67 |
| Low |
2,607.09 |
2,606.69 |
-0.40 |
0.0% |
2,627.20 |
| Close |
2,621.94 |
2,607.94 |
-14.00 |
-0.5% |
2,653.29 |
| Range |
44.96 |
16.59 |
-28.37 |
-63.1% |
43.47 |
| ATR |
29.65 |
28.72 |
-0.93 |
-3.1% |
0.00 |
| Volume |
5,073 |
5,402 |
329 |
6.5% |
26,849 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,662.41 |
2,651.76 |
2,617.06 |
|
| R3 |
2,645.82 |
2,635.17 |
2,612.50 |
|
| R2 |
2,629.23 |
2,629.23 |
2,610.98 |
|
| R1 |
2,618.58 |
2,618.58 |
2,609.46 |
2,615.61 |
| PP |
2,612.64 |
2,612.64 |
2,612.64 |
2,611.15 |
| S1 |
2,601.99 |
2,601.99 |
2,606.42 |
2,599.02 |
| S2 |
2,596.05 |
2,596.05 |
2,604.90 |
|
| S3 |
2,579.46 |
2,585.40 |
2,603.38 |
|
| S4 |
2,562.87 |
2,568.81 |
2,598.82 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,780.80 |
2,760.51 |
2,677.20 |
|
| R3 |
2,737.33 |
2,717.04 |
2,665.24 |
|
| R2 |
2,693.86 |
2,693.86 |
2,661.26 |
|
| R1 |
2,673.57 |
2,673.57 |
2,657.27 |
2,661.98 |
| PP |
2,650.39 |
2,650.39 |
2,650.39 |
2,644.59 |
| S1 |
2,630.10 |
2,630.10 |
2,649.31 |
2,618.51 |
| S2 |
2,606.92 |
2,606.92 |
2,645.32 |
|
| S3 |
2,563.45 |
2,586.63 |
2,641.34 |
|
| S4 |
2,519.98 |
2,543.16 |
2,629.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,667.70 |
2,606.69 |
61.01 |
2.3% |
25.96 |
1.0% |
2% |
False |
True |
5,334 |
| 10 |
2,684.45 |
2,606.69 |
77.76 |
3.0% |
28.19 |
1.1% |
2% |
False |
True |
5,323 |
| 20 |
2,684.45 |
2,511.35 |
173.10 |
6.6% |
29.69 |
1.1% |
56% |
False |
False |
5,318 |
| 40 |
2,684.45 |
2,435.86 |
248.59 |
9.5% |
29.09 |
1.1% |
69% |
False |
False |
5,320 |
| 60 |
2,684.45 |
2,354.48 |
329.97 |
12.7% |
31.48 |
1.2% |
77% |
False |
False |
5,230 |
| 80 |
2,684.45 |
2,295.86 |
388.59 |
14.9% |
30.87 |
1.2% |
80% |
False |
False |
5,257 |
| 100 |
2,684.45 |
2,287.64 |
396.81 |
15.2% |
31.53 |
1.2% |
81% |
False |
False |
5,238 |
| 120 |
2,684.45 |
2,281.97 |
402.48 |
15.4% |
31.68 |
1.2% |
81% |
False |
False |
5,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,693.79 |
|
2.618 |
2,666.71 |
|
1.618 |
2,650.12 |
|
1.000 |
2,639.87 |
|
0.618 |
2,633.53 |
|
HIGH |
2,623.28 |
|
0.618 |
2,616.94 |
|
0.500 |
2,614.99 |
|
0.382 |
2,613.03 |
|
LOW |
2,606.69 |
|
0.618 |
2,596.44 |
|
1.000 |
2,590.10 |
|
1.618 |
2,579.85 |
|
2.618 |
2,563.26 |
|
4.250 |
2,536.18 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,614.99 |
2,632.85 |
| PP |
2,612.64 |
2,624.54 |
| S1 |
2,610.29 |
2,616.24 |
|