| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,382.75 |
2,427.05 |
44.30 |
1.9% |
2,446.00 |
| High |
2,427.04 |
2,435.19 |
8.15 |
0.3% |
2,455.90 |
| Low |
2,381.66 |
2,417.83 |
36.17 |
1.5% |
2,369.10 |
| Close |
2,427.04 |
2,431.10 |
4.06 |
0.2% |
2,431.10 |
| Range |
45.38 |
17.36 |
-28.02 |
-61.7% |
86.80 |
| ATR |
37.13 |
35.72 |
-1.41 |
-3.8% |
0.00 |
| Volume |
5,132 |
5,311 |
179 |
3.5% |
24,737 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,480.12 |
2,472.97 |
2,440.65 |
|
| R3 |
2,462.76 |
2,455.61 |
2,435.87 |
|
| R2 |
2,445.40 |
2,445.40 |
2,434.28 |
|
| R1 |
2,438.25 |
2,438.25 |
2,432.69 |
2,441.83 |
| PP |
2,428.04 |
2,428.04 |
2,428.04 |
2,429.83 |
| S1 |
2,420.89 |
2,420.89 |
2,429.51 |
2,424.47 |
| S2 |
2,410.68 |
2,410.68 |
2,427.92 |
|
| S3 |
2,393.32 |
2,403.53 |
2,426.33 |
|
| S4 |
2,375.96 |
2,386.17 |
2,421.55 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,679.10 |
2,641.90 |
2,478.84 |
|
| R3 |
2,592.30 |
2,555.10 |
2,454.97 |
|
| R2 |
2,505.50 |
2,505.50 |
2,447.01 |
|
| R1 |
2,468.30 |
2,468.30 |
2,439.06 |
2,443.50 |
| PP |
2,418.70 |
2,418.70 |
2,418.70 |
2,406.30 |
| S1 |
2,381.50 |
2,381.50 |
2,423.14 |
2,356.70 |
| S2 |
2,331.90 |
2,331.90 |
2,415.19 |
|
| S3 |
2,245.10 |
2,294.70 |
2,407.23 |
|
| S4 |
2,158.30 |
2,207.90 |
2,383.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,455.90 |
2,369.10 |
86.80 |
3.6% |
41.23 |
1.7% |
71% |
False |
False |
4,947 |
| 10 |
2,474.58 |
2,369.10 |
105.48 |
4.3% |
39.10 |
1.6% |
59% |
False |
False |
4,984 |
| 20 |
2,481.63 |
2,354.48 |
127.15 |
5.2% |
37.13 |
1.5% |
60% |
False |
False |
5,051 |
| 40 |
2,481.63 |
2,295.86 |
185.77 |
7.6% |
32.54 |
1.3% |
73% |
False |
False |
5,194 |
| 60 |
2,481.63 |
2,287.64 |
193.99 |
8.0% |
33.04 |
1.4% |
74% |
False |
False |
5,183 |
| 80 |
2,481.63 |
2,281.97 |
199.66 |
8.2% |
32.92 |
1.4% |
75% |
False |
False |
5,163 |
| 100 |
2,481.63 |
2,149.44 |
332.19 |
13.7% |
33.64 |
1.4% |
85% |
False |
False |
5,140 |
| 120 |
2,481.63 |
2,015.17 |
466.46 |
19.2% |
31.57 |
1.3% |
89% |
False |
False |
5,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,508.97 |
|
2.618 |
2,480.64 |
|
1.618 |
2,463.28 |
|
1.000 |
2,452.55 |
|
0.618 |
2,445.92 |
|
HIGH |
2,435.19 |
|
0.618 |
2,428.56 |
|
0.500 |
2,426.51 |
|
0.382 |
2,424.46 |
|
LOW |
2,417.83 |
|
0.618 |
2,407.10 |
|
1.000 |
2,400.47 |
|
1.618 |
2,389.74 |
|
2.618 |
2,372.38 |
|
4.250 |
2,344.05 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,429.57 |
2,423.54 |
| PP |
2,428.04 |
2,415.98 |
| S1 |
2,426.51 |
2,408.43 |
|