| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,389.24 |
2,382.75 |
-6.49 |
-0.3% |
2,389.10 |
| High |
2,405.17 |
2,427.04 |
21.87 |
0.9% |
2,474.58 |
| Low |
2,382.00 |
2,381.66 |
-0.34 |
0.0% |
2,374.13 |
| Close |
2,382.74 |
2,427.04 |
44.30 |
1.9% |
2,441.87 |
| Range |
23.17 |
45.38 |
22.21 |
95.9% |
100.45 |
| ATR |
36.50 |
37.13 |
0.63 |
1.7% |
0.00 |
| Volume |
5,054 |
5,132 |
78 |
1.5% |
25,111 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,548.05 |
2,532.93 |
2,452.00 |
|
| R3 |
2,502.67 |
2,487.55 |
2,439.52 |
|
| R2 |
2,457.29 |
2,457.29 |
2,435.36 |
|
| R1 |
2,442.17 |
2,442.17 |
2,431.20 |
2,449.73 |
| PP |
2,411.91 |
2,411.91 |
2,411.91 |
2,415.70 |
| S1 |
2,396.79 |
2,396.79 |
2,422.88 |
2,404.35 |
| S2 |
2,366.53 |
2,366.53 |
2,418.72 |
|
| S3 |
2,321.15 |
2,351.41 |
2,414.56 |
|
| S4 |
2,275.77 |
2,306.03 |
2,402.08 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,731.54 |
2,687.16 |
2,497.12 |
|
| R3 |
2,631.09 |
2,586.71 |
2,469.49 |
|
| R2 |
2,530.64 |
2,530.64 |
2,460.29 |
|
| R1 |
2,486.26 |
2,486.26 |
2,451.08 |
2,508.45 |
| PP |
2,430.19 |
2,430.19 |
2,430.19 |
2,441.29 |
| S1 |
2,385.81 |
2,385.81 |
2,432.66 |
2,408.00 |
| S2 |
2,329.74 |
2,329.74 |
2,423.45 |
|
| S3 |
2,229.29 |
2,285.36 |
2,414.25 |
|
| S4 |
2,128.84 |
2,184.91 |
2,386.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,474.58 |
2,369.10 |
105.48 |
4.3% |
48.75 |
2.0% |
55% |
False |
False |
4,842 |
| 10 |
2,474.58 |
2,358.18 |
116.40 |
4.8% |
40.50 |
1.7% |
59% |
False |
False |
4,974 |
| 20 |
2,481.63 |
2,354.48 |
127.15 |
5.2% |
37.45 |
1.5% |
57% |
False |
False |
5,056 |
| 40 |
2,481.63 |
2,295.86 |
185.77 |
7.7% |
32.81 |
1.4% |
71% |
False |
False |
5,194 |
| 60 |
2,481.63 |
2,287.64 |
193.99 |
8.0% |
33.14 |
1.4% |
72% |
False |
False |
5,184 |
| 80 |
2,481.63 |
2,281.97 |
199.66 |
8.2% |
33.08 |
1.4% |
73% |
False |
False |
5,156 |
| 100 |
2,481.63 |
2,146.66 |
334.97 |
13.8% |
33.62 |
1.4% |
84% |
False |
False |
5,141 |
| 120 |
2,481.63 |
1,996.67 |
484.96 |
20.0% |
31.57 |
1.3% |
89% |
False |
False |
5,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,619.91 |
|
2.618 |
2,545.84 |
|
1.618 |
2,500.46 |
|
1.000 |
2,472.42 |
|
0.618 |
2,455.08 |
|
HIGH |
2,427.04 |
|
0.618 |
2,409.70 |
|
0.500 |
2,404.35 |
|
0.382 |
2,399.00 |
|
LOW |
2,381.66 |
|
0.618 |
2,353.62 |
|
1.000 |
2,336.28 |
|
1.618 |
2,308.24 |
|
2.618 |
2,262.86 |
|
4.250 |
2,188.80 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,419.48 |
2,419.48 |
| PP |
2,411.91 |
2,411.91 |
| S1 |
2,404.35 |
2,404.35 |
|