| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,361.08 |
2,338.34 |
-22.74 |
-1.0% |
2,414.40 |
| High |
2,361.54 |
2,349.80 |
-11.74 |
-0.5% |
2,449.34 |
| Low |
2,336.80 |
2,324.23 |
-12.57 |
-0.5% |
2,327.07 |
| Close |
2,338.29 |
2,343.00 |
4.71 |
0.2% |
2,334.23 |
| Range |
24.74 |
25.57 |
0.83 |
3.4% |
122.27 |
| ATR |
32.56 |
32.06 |
-0.50 |
-1.5% |
0.00 |
| Volume |
5,284 |
5,186 |
-98 |
-1.9% |
24,954 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,415.72 |
2,404.93 |
2,357.06 |
|
| R3 |
2,390.15 |
2,379.36 |
2,350.03 |
|
| R2 |
2,364.58 |
2,364.58 |
2,347.69 |
|
| R1 |
2,353.79 |
2,353.79 |
2,345.34 |
2,359.19 |
| PP |
2,339.01 |
2,339.01 |
2,339.01 |
2,341.71 |
| S1 |
2,328.22 |
2,328.22 |
2,340.66 |
2,333.62 |
| S2 |
2,313.44 |
2,313.44 |
2,338.31 |
|
| S3 |
2,287.87 |
2,302.65 |
2,335.97 |
|
| S4 |
2,262.30 |
2,277.08 |
2,328.94 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,737.02 |
2,657.90 |
2,401.48 |
|
| R3 |
2,614.75 |
2,535.63 |
2,367.85 |
|
| R2 |
2,492.48 |
2,492.48 |
2,356.65 |
|
| R1 |
2,413.36 |
2,413.36 |
2,345.44 |
2,391.79 |
| PP |
2,370.21 |
2,370.21 |
2,370.21 |
2,359.43 |
| S1 |
2,291.09 |
2,291.09 |
2,323.02 |
2,269.52 |
| S2 |
2,247.94 |
2,247.94 |
2,311.81 |
|
| S3 |
2,125.67 |
2,168.82 |
2,300.61 |
|
| S4 |
2,003.40 |
2,046.55 |
2,266.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,383.24 |
2,324.23 |
59.01 |
2.5% |
28.81 |
1.2% |
32% |
False |
True |
5,178 |
| 10 |
2,449.34 |
2,324.23 |
125.11 |
5.3% |
31.79 |
1.4% |
15% |
False |
True |
5,127 |
| 20 |
2,449.34 |
2,285.07 |
164.27 |
7.0% |
30.44 |
1.3% |
35% |
False |
False |
5,188 |
| 40 |
2,449.34 |
2,270.21 |
179.13 |
7.6% |
35.23 |
1.5% |
41% |
False |
False |
5,046 |
| 60 |
2,449.34 |
2,124.31 |
325.03 |
13.9% |
32.16 |
1.4% |
67% |
False |
False |
5,127 |
| 80 |
2,449.34 |
1,986.16 |
463.18 |
19.8% |
28.87 |
1.2% |
77% |
False |
False |
5,257 |
| 100 |
2,449.34 |
1,986.16 |
463.18 |
19.8% |
27.27 |
1.2% |
77% |
False |
False |
5,293 |
| 120 |
2,449.34 |
1,973.95 |
475.39 |
20.3% |
26.59 |
1.1% |
78% |
False |
False |
5,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,458.47 |
|
2.618 |
2,416.74 |
|
1.618 |
2,391.17 |
|
1.000 |
2,375.37 |
|
0.618 |
2,365.60 |
|
HIGH |
2,349.80 |
|
0.618 |
2,340.03 |
|
0.500 |
2,337.02 |
|
0.382 |
2,334.00 |
|
LOW |
2,324.23 |
|
0.618 |
2,308.43 |
|
1.000 |
2,298.66 |
|
1.618 |
2,282.86 |
|
2.618 |
2,257.29 |
|
4.250 |
2,215.56 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,341.01 |
2,343.02 |
| PP |
2,339.01 |
2,343.01 |
| S1 |
2,337.02 |
2,343.01 |
|