| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,351.66 |
2,361.08 |
9.42 |
0.4% |
2,414.40 |
| High |
2,361.81 |
2,361.54 |
-0.27 |
0.0% |
2,449.34 |
| Low |
2,341.10 |
2,336.80 |
-4.30 |
-0.2% |
2,327.07 |
| Close |
2,361.02 |
2,338.29 |
-22.73 |
-1.0% |
2,334.23 |
| Range |
20.71 |
24.74 |
4.03 |
19.5% |
122.27 |
| ATR |
33.16 |
32.56 |
-0.60 |
-1.8% |
0.00 |
| Volume |
5,283 |
5,284 |
1 |
0.0% |
24,954 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,419.76 |
2,403.77 |
2,351.90 |
|
| R3 |
2,395.02 |
2,379.03 |
2,345.09 |
|
| R2 |
2,370.28 |
2,370.28 |
2,342.83 |
|
| R1 |
2,354.29 |
2,354.29 |
2,340.56 |
2,349.92 |
| PP |
2,345.54 |
2,345.54 |
2,345.54 |
2,343.36 |
| S1 |
2,329.55 |
2,329.55 |
2,336.02 |
2,325.18 |
| S2 |
2,320.80 |
2,320.80 |
2,333.75 |
|
| S3 |
2,296.06 |
2,304.81 |
2,331.49 |
|
| S4 |
2,271.32 |
2,280.07 |
2,324.68 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,737.02 |
2,657.90 |
2,401.48 |
|
| R3 |
2,614.75 |
2,535.63 |
2,367.85 |
|
| R2 |
2,492.48 |
2,492.48 |
2,356.65 |
|
| R1 |
2,413.36 |
2,413.36 |
2,345.44 |
2,391.79 |
| PP |
2,370.21 |
2,370.21 |
2,370.21 |
2,359.43 |
| S1 |
2,291.09 |
2,291.09 |
2,323.02 |
2,269.52 |
| S2 |
2,247.94 |
2,247.94 |
2,311.81 |
|
| S3 |
2,125.67 |
2,168.82 |
2,300.61 |
|
| S4 |
2,003.40 |
2,046.55 |
2,266.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,425.51 |
2,327.07 |
98.44 |
4.2% |
33.47 |
1.4% |
11% |
False |
False |
5,158 |
| 10 |
2,449.34 |
2,327.07 |
122.27 |
5.2% |
32.64 |
1.4% |
9% |
False |
False |
5,136 |
| 20 |
2,449.34 |
2,281.97 |
167.37 |
7.2% |
31.36 |
1.3% |
34% |
False |
False |
5,183 |
| 40 |
2,449.34 |
2,268.72 |
180.62 |
7.7% |
35.38 |
1.5% |
39% |
False |
False |
5,043 |
| 60 |
2,449.34 |
2,111.24 |
338.10 |
14.5% |
32.15 |
1.4% |
67% |
False |
False |
5,128 |
| 80 |
2,449.34 |
1,986.16 |
463.18 |
19.8% |
28.87 |
1.2% |
76% |
False |
False |
5,259 |
| 100 |
2,449.34 |
1,986.16 |
463.18 |
19.8% |
27.34 |
1.2% |
76% |
False |
False |
5,294 |
| 120 |
2,449.34 |
1,973.95 |
475.39 |
20.3% |
26.51 |
1.1% |
77% |
False |
False |
5,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,466.69 |
|
2.618 |
2,426.31 |
|
1.618 |
2,401.57 |
|
1.000 |
2,386.28 |
|
0.618 |
2,376.83 |
|
HIGH |
2,361.54 |
|
0.618 |
2,352.09 |
|
0.500 |
2,349.17 |
|
0.382 |
2,346.25 |
|
LOW |
2,336.80 |
|
0.618 |
2,321.51 |
|
1.000 |
2,312.06 |
|
1.618 |
2,296.77 |
|
2.618 |
2,272.03 |
|
4.250 |
2,231.66 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,349.17 |
2,344.44 |
| PP |
2,345.54 |
2,342.39 |
| S1 |
2,341.92 |
2,340.34 |
|