| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,378.40 |
2,328.51 |
-49.89 |
-2.1% |
2,414.40 |
| High |
2,383.24 |
2,344.83 |
-38.41 |
-1.6% |
2,449.34 |
| Low |
2,327.98 |
2,327.07 |
-0.91 |
0.0% |
2,327.07 |
| Close |
2,328.50 |
2,334.23 |
5.73 |
0.2% |
2,334.23 |
| Range |
55.26 |
17.76 |
-37.50 |
-67.9% |
122.27 |
| ATR |
34.81 |
33.59 |
-1.22 |
-3.5% |
0.00 |
| Volume |
4,927 |
5,211 |
284 |
5.8% |
24,954 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,388.66 |
2,379.20 |
2,344.00 |
|
| R3 |
2,370.90 |
2,361.44 |
2,339.11 |
|
| R2 |
2,353.14 |
2,353.14 |
2,337.49 |
|
| R1 |
2,343.68 |
2,343.68 |
2,335.86 |
2,348.41 |
| PP |
2,335.38 |
2,335.38 |
2,335.38 |
2,337.74 |
| S1 |
2,325.92 |
2,325.92 |
2,332.60 |
2,330.65 |
| S2 |
2,317.62 |
2,317.62 |
2,330.97 |
|
| S3 |
2,299.86 |
2,308.16 |
2,329.35 |
|
| S4 |
2,282.10 |
2,290.40 |
2,324.46 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,737.02 |
2,657.90 |
2,401.48 |
|
| R3 |
2,614.75 |
2,535.63 |
2,367.85 |
|
| R2 |
2,492.48 |
2,492.48 |
2,356.65 |
|
| R1 |
2,413.36 |
2,413.36 |
2,345.44 |
2,391.79 |
| PP |
2,370.21 |
2,370.21 |
2,370.21 |
2,359.43 |
| S1 |
2,291.09 |
2,291.09 |
2,323.02 |
2,269.52 |
| S2 |
2,247.94 |
2,247.94 |
2,311.81 |
|
| S3 |
2,125.67 |
2,168.82 |
2,300.61 |
|
| S4 |
2,003.40 |
2,046.55 |
2,266.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,449.34 |
2,327.07 |
122.27 |
5.2% |
36.02 |
1.5% |
6% |
False |
True |
4,990 |
| 10 |
2,449.34 |
2,327.07 |
122.27 |
5.2% |
33.44 |
1.4% |
6% |
False |
True |
5,142 |
| 20 |
2,449.34 |
2,281.97 |
167.37 |
7.2% |
32.64 |
1.4% |
31% |
False |
False |
5,122 |
| 40 |
2,449.34 |
2,231.10 |
218.24 |
9.3% |
35.90 |
1.5% |
47% |
False |
False |
5,030 |
| 60 |
2,449.34 |
2,039.52 |
409.82 |
17.6% |
32.84 |
1.4% |
72% |
False |
False |
5,135 |
| 80 |
2,449.34 |
1,986.16 |
463.18 |
19.8% |
29.05 |
1.2% |
75% |
False |
False |
5,263 |
| 100 |
2,449.34 |
1,986.16 |
463.18 |
19.8% |
27.35 |
1.2% |
75% |
False |
False |
5,297 |
| 120 |
2,449.34 |
1,973.95 |
475.39 |
20.4% |
27.20 |
1.2% |
76% |
False |
False |
5,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,420.31 |
|
2.618 |
2,391.33 |
|
1.618 |
2,373.57 |
|
1.000 |
2,362.59 |
|
0.618 |
2,355.81 |
|
HIGH |
2,344.83 |
|
0.618 |
2,338.05 |
|
0.500 |
2,335.95 |
|
0.382 |
2,333.85 |
|
LOW |
2,327.07 |
|
0.618 |
2,316.09 |
|
1.000 |
2,309.31 |
|
1.618 |
2,298.33 |
|
2.618 |
2,280.57 |
|
4.250 |
2,251.59 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,335.95 |
2,376.29 |
| PP |
2,335.38 |
2,362.27 |
| S1 |
2,334.80 |
2,348.25 |
|