| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,420.95 |
2,378.40 |
-42.55 |
-1.8% |
2,361.25 |
| High |
2,425.51 |
2,383.24 |
-42.27 |
-1.7% |
2,418.48 |
| Low |
2,376.65 |
2,327.98 |
-48.67 |
-2.0% |
2,333.98 |
| Close |
2,378.38 |
2,328.50 |
-49.88 |
-2.1% |
2,414.61 |
| Range |
48.86 |
55.26 |
6.40 |
13.1% |
84.50 |
| ATR |
33.23 |
34.81 |
1.57 |
4.7% |
0.00 |
| Volume |
5,088 |
4,927 |
-161 |
-3.2% |
26,469 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,512.35 |
2,475.69 |
2,358.89 |
|
| R3 |
2,457.09 |
2,420.43 |
2,343.70 |
|
| R2 |
2,401.83 |
2,401.83 |
2,338.63 |
|
| R1 |
2,365.17 |
2,365.17 |
2,333.57 |
2,355.87 |
| PP |
2,346.57 |
2,346.57 |
2,346.57 |
2,341.93 |
| S1 |
2,309.91 |
2,309.91 |
2,323.43 |
2,300.61 |
| S2 |
2,291.31 |
2,291.31 |
2,318.37 |
|
| S3 |
2,236.05 |
2,254.65 |
2,313.30 |
|
| S4 |
2,180.79 |
2,199.39 |
2,298.11 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,642.52 |
2,613.07 |
2,461.09 |
|
| R3 |
2,558.02 |
2,528.57 |
2,437.85 |
|
| R2 |
2,473.52 |
2,473.52 |
2,430.10 |
|
| R1 |
2,444.07 |
2,444.07 |
2,422.36 |
2,458.80 |
| PP |
2,389.02 |
2,389.02 |
2,389.02 |
2,396.39 |
| S1 |
2,359.57 |
2,359.57 |
2,406.86 |
2,374.30 |
| S2 |
2,304.52 |
2,304.52 |
2,399.12 |
|
| S3 |
2,220.02 |
2,275.07 |
2,391.37 |
|
| S4 |
2,135.52 |
2,190.57 |
2,368.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,449.34 |
2,327.98 |
121.36 |
5.2% |
41.12 |
1.8% |
0% |
False |
True |
5,011 |
| 10 |
2,449.34 |
2,327.98 |
121.36 |
5.2% |
34.81 |
1.5% |
0% |
False |
True |
5,137 |
| 20 |
2,449.34 |
2,281.97 |
167.37 |
7.2% |
32.93 |
1.4% |
28% |
False |
False |
5,125 |
| 40 |
2,449.34 |
2,188.17 |
261.17 |
11.2% |
36.53 |
1.6% |
54% |
False |
False |
5,029 |
| 60 |
2,449.34 |
2,028.75 |
420.59 |
18.1% |
32.89 |
1.4% |
71% |
False |
False |
5,144 |
| 80 |
2,449.34 |
1,986.16 |
463.18 |
19.9% |
29.10 |
1.2% |
74% |
False |
False |
5,266 |
| 100 |
2,449.34 |
1,986.16 |
463.18 |
19.9% |
27.37 |
1.2% |
74% |
False |
False |
5,297 |
| 120 |
2,449.34 |
1,973.95 |
475.39 |
20.4% |
27.36 |
1.2% |
75% |
False |
False |
5,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,618.10 |
|
2.618 |
2,527.91 |
|
1.618 |
2,472.65 |
|
1.000 |
2,438.50 |
|
0.618 |
2,417.39 |
|
HIGH |
2,383.24 |
|
0.618 |
2,362.13 |
|
0.500 |
2,355.61 |
|
0.382 |
2,349.09 |
|
LOW |
2,327.98 |
|
0.618 |
2,293.83 |
|
1.000 |
2,272.72 |
|
1.618 |
2,238.57 |
|
2.618 |
2,183.31 |
|
4.250 |
2,093.13 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,355.61 |
2,380.12 |
| PP |
2,346.57 |
2,362.91 |
| S1 |
2,337.54 |
2,345.71 |
|