| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,425.51 |
2,420.95 |
-4.56 |
-0.2% |
2,361.25 |
| High |
2,432.26 |
2,425.51 |
-6.75 |
-0.3% |
2,418.48 |
| Low |
2,410.32 |
2,376.65 |
-33.67 |
-1.4% |
2,333.98 |
| Close |
2,420.91 |
2,378.38 |
-42.53 |
-1.8% |
2,414.61 |
| Range |
21.94 |
48.86 |
26.92 |
122.7% |
84.50 |
| ATR |
32.03 |
33.23 |
1.20 |
3.8% |
0.00 |
| Volume |
5,019 |
5,088 |
69 |
1.4% |
26,469 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,540.09 |
2,508.10 |
2,405.25 |
|
| R3 |
2,491.23 |
2,459.24 |
2,391.82 |
|
| R2 |
2,442.37 |
2,442.37 |
2,387.34 |
|
| R1 |
2,410.38 |
2,410.38 |
2,382.86 |
2,401.95 |
| PP |
2,393.51 |
2,393.51 |
2,393.51 |
2,389.30 |
| S1 |
2,361.52 |
2,361.52 |
2,373.90 |
2,353.09 |
| S2 |
2,344.65 |
2,344.65 |
2,369.42 |
|
| S3 |
2,295.79 |
2,312.66 |
2,364.94 |
|
| S4 |
2,246.93 |
2,263.80 |
2,351.51 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,642.52 |
2,613.07 |
2,461.09 |
|
| R3 |
2,558.02 |
2,528.57 |
2,437.85 |
|
| R2 |
2,473.52 |
2,473.52 |
2,430.10 |
|
| R1 |
2,444.07 |
2,444.07 |
2,422.36 |
2,458.80 |
| PP |
2,389.02 |
2,389.02 |
2,389.02 |
2,396.39 |
| S1 |
2,359.57 |
2,359.57 |
2,406.86 |
2,374.30 |
| S2 |
2,304.52 |
2,304.52 |
2,399.12 |
|
| S3 |
2,220.02 |
2,275.07 |
2,391.37 |
|
| S4 |
2,135.52 |
2,190.57 |
2,368.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,449.34 |
2,372.42 |
76.92 |
3.2% |
34.78 |
1.5% |
8% |
False |
False |
5,076 |
| 10 |
2,449.34 |
2,307.65 |
141.69 |
6.0% |
33.17 |
1.4% |
50% |
False |
False |
5,181 |
| 20 |
2,449.34 |
2,281.97 |
167.37 |
7.0% |
31.74 |
1.3% |
58% |
False |
False |
5,138 |
| 40 |
2,449.34 |
2,174.69 |
274.65 |
11.5% |
35.70 |
1.5% |
74% |
False |
False |
5,042 |
| 60 |
2,449.34 |
2,025.08 |
424.26 |
17.8% |
32.16 |
1.4% |
83% |
False |
False |
5,158 |
| 80 |
2,449.34 |
1,986.16 |
463.18 |
19.5% |
28.62 |
1.2% |
85% |
False |
False |
5,275 |
| 100 |
2,449.34 |
1,986.16 |
463.18 |
19.5% |
26.96 |
1.1% |
85% |
False |
False |
5,303 |
| 120 |
2,449.34 |
1,973.95 |
475.39 |
20.0% |
27.01 |
1.1% |
85% |
False |
False |
5,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,633.17 |
|
2.618 |
2,553.43 |
|
1.618 |
2,504.57 |
|
1.000 |
2,474.37 |
|
0.618 |
2,455.71 |
|
HIGH |
2,425.51 |
|
0.618 |
2,406.85 |
|
0.500 |
2,401.08 |
|
0.382 |
2,395.31 |
|
LOW |
2,376.65 |
|
0.618 |
2,346.45 |
|
1.000 |
2,327.79 |
|
1.618 |
2,297.59 |
|
2.618 |
2,248.73 |
|
4.250 |
2,169.00 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,401.08 |
2,413.00 |
| PP |
2,393.51 |
2,401.46 |
| S1 |
2,385.95 |
2,389.92 |
|