| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,308.93 |
2,345.84 |
36.91 |
1.6% |
2,302.25 |
| High |
2,346.43 |
2,377.13 |
30.70 |
1.3% |
2,377.13 |
| Low |
2,307.65 |
2,345.58 |
37.93 |
1.6% |
2,292.55 |
| Close |
2,345.76 |
2,360.54 |
14.78 |
0.6% |
2,360.54 |
| Range |
38.78 |
31.55 |
-7.23 |
-18.6% |
84.58 |
| ATR |
33.24 |
33.12 |
-0.12 |
-0.4% |
0.00 |
| Volume |
5,370 |
5,163 |
-207 |
-3.9% |
26,260 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,455.73 |
2,439.69 |
2,377.89 |
|
| R3 |
2,424.18 |
2,408.14 |
2,369.22 |
|
| R2 |
2,392.63 |
2,392.63 |
2,366.32 |
|
| R1 |
2,376.59 |
2,376.59 |
2,363.43 |
2,384.61 |
| PP |
2,361.08 |
2,361.08 |
2,361.08 |
2,365.10 |
| S1 |
2,345.04 |
2,345.04 |
2,357.65 |
2,353.06 |
| S2 |
2,329.53 |
2,329.53 |
2,354.76 |
|
| S3 |
2,297.98 |
2,313.49 |
2,351.86 |
|
| S4 |
2,266.43 |
2,281.94 |
2,343.19 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,597.15 |
2,563.42 |
2,407.06 |
|
| R3 |
2,512.57 |
2,478.84 |
2,383.80 |
|
| R2 |
2,427.99 |
2,427.99 |
2,376.05 |
|
| R1 |
2,394.26 |
2,394.26 |
2,368.29 |
2,411.13 |
| PP |
2,343.41 |
2,343.41 |
2,343.41 |
2,351.84 |
| S1 |
2,309.68 |
2,309.68 |
2,352.79 |
2,326.55 |
| S2 |
2,258.83 |
2,258.83 |
2,345.03 |
|
| S3 |
2,174.25 |
2,225.10 |
2,337.28 |
|
| S4 |
2,089.67 |
2,140.52 |
2,314.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,377.13 |
2,292.55 |
84.58 |
3.6% |
28.01 |
1.2% |
80% |
True |
False |
5,252 |
| 10 |
2,377.13 |
2,281.97 |
95.16 |
4.0% |
31.85 |
1.3% |
83% |
True |
False |
5,102 |
| 20 |
2,412.52 |
2,281.97 |
130.55 |
5.5% |
34.16 |
1.4% |
60% |
False |
False |
5,035 |
| 40 |
2,427.00 |
2,146.66 |
280.34 |
11.9% |
33.97 |
1.4% |
76% |
False |
False |
5,083 |
| 60 |
2,427.00 |
1,990.62 |
436.38 |
18.5% |
29.78 |
1.3% |
85% |
False |
False |
5,230 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.7% |
26.90 |
1.1% |
85% |
False |
False |
5,306 |
| 100 |
2,427.00 |
1,986.16 |
440.84 |
18.7% |
25.85 |
1.1% |
85% |
False |
False |
5,333 |
| 120 |
2,427.00 |
1,966.26 |
460.74 |
19.5% |
26.04 |
1.1% |
86% |
False |
False |
5,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,511.22 |
|
2.618 |
2,459.73 |
|
1.618 |
2,428.18 |
|
1.000 |
2,408.68 |
|
0.618 |
2,396.63 |
|
HIGH |
2,377.13 |
|
0.618 |
2,365.08 |
|
0.500 |
2,361.36 |
|
0.382 |
2,357.63 |
|
LOW |
2,345.58 |
|
0.618 |
2,326.08 |
|
1.000 |
2,314.03 |
|
1.618 |
2,294.53 |
|
2.618 |
2,262.98 |
|
4.250 |
2,211.49 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,361.36 |
2,354.05 |
| PP |
2,361.08 |
2,347.57 |
| S1 |
2,360.81 |
2,341.08 |
|