| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,314.03 |
2,308.93 |
-5.10 |
-0.2% |
2,338.35 |
| High |
2,320.40 |
2,346.43 |
26.03 |
1.1% |
2,345.76 |
| Low |
2,305.03 |
2,307.65 |
2.62 |
0.1% |
2,281.97 |
| Close |
2,308.94 |
2,345.76 |
36.82 |
1.6% |
2,302.68 |
| Range |
15.37 |
38.78 |
23.41 |
152.3% |
63.79 |
| ATR |
32.81 |
33.24 |
0.43 |
1.3% |
0.00 |
| Volume |
5,381 |
5,370 |
-11 |
-0.2% |
24,766 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,449.62 |
2,436.47 |
2,367.09 |
|
| R3 |
2,410.84 |
2,397.69 |
2,356.42 |
|
| R2 |
2,372.06 |
2,372.06 |
2,352.87 |
|
| R1 |
2,358.91 |
2,358.91 |
2,349.31 |
2,365.49 |
| PP |
2,333.28 |
2,333.28 |
2,333.28 |
2,336.57 |
| S1 |
2,320.13 |
2,320.13 |
2,342.21 |
2,326.71 |
| S2 |
2,294.50 |
2,294.50 |
2,338.65 |
|
| S3 |
2,255.72 |
2,281.35 |
2,335.10 |
|
| S4 |
2,216.94 |
2,242.57 |
2,324.43 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.51 |
2,465.88 |
2,337.76 |
|
| R3 |
2,437.72 |
2,402.09 |
2,320.22 |
|
| R2 |
2,373.93 |
2,373.93 |
2,314.37 |
|
| R1 |
2,338.30 |
2,338.30 |
2,308.53 |
2,324.22 |
| PP |
2,310.14 |
2,310.14 |
2,310.14 |
2,303.10 |
| S1 |
2,274.51 |
2,274.51 |
2,296.83 |
2,260.43 |
| S2 |
2,246.35 |
2,246.35 |
2,290.99 |
|
| S3 |
2,182.56 |
2,210.72 |
2,285.14 |
|
| S4 |
2,118.77 |
2,146.93 |
2,267.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,346.43 |
2,285.07 |
61.36 |
2.6% |
26.86 |
1.1% |
99% |
True |
False |
5,269 |
| 10 |
2,351.33 |
2,281.97 |
69.36 |
3.0% |
31.04 |
1.3% |
92% |
False |
False |
5,112 |
| 20 |
2,427.00 |
2,281.97 |
145.03 |
6.2% |
37.09 |
1.6% |
44% |
False |
False |
5,010 |
| 40 |
2,427.00 |
2,146.66 |
280.34 |
12.0% |
33.72 |
1.4% |
71% |
False |
False |
5,093 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.8% |
29.40 |
1.3% |
82% |
False |
False |
5,239 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.8% |
26.87 |
1.1% |
82% |
False |
False |
5,308 |
| 100 |
2,427.00 |
1,986.16 |
440.84 |
18.8% |
25.81 |
1.1% |
82% |
False |
False |
5,335 |
| 120 |
2,427.00 |
1,957.18 |
469.82 |
20.0% |
26.03 |
1.1% |
83% |
False |
False |
5,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,511.25 |
|
2.618 |
2,447.96 |
|
1.618 |
2,409.18 |
|
1.000 |
2,385.21 |
|
0.618 |
2,370.40 |
|
HIGH |
2,346.43 |
|
0.618 |
2,331.62 |
|
0.500 |
2,327.04 |
|
0.382 |
2,322.46 |
|
LOW |
2,307.65 |
|
0.618 |
2,283.68 |
|
1.000 |
2,268.87 |
|
1.618 |
2,244.90 |
|
2.618 |
2,206.12 |
|
4.250 |
2,142.84 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,339.52 |
2,339.08 |
| PP |
2,333.28 |
2,332.41 |
| S1 |
2,327.04 |
2,325.73 |
|