| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,324.12 |
2,314.03 |
-10.09 |
-0.4% |
2,338.35 |
| High |
2,328.91 |
2,320.40 |
-8.51 |
-0.4% |
2,345.76 |
| Low |
2,311.37 |
2,305.03 |
-6.34 |
-0.3% |
2,281.97 |
| Close |
2,314.00 |
2,308.94 |
-5.06 |
-0.2% |
2,302.68 |
| Range |
17.54 |
15.37 |
-2.17 |
-12.4% |
63.79 |
| ATR |
34.15 |
32.81 |
-1.34 |
-3.9% |
0.00 |
| Volume |
5,327 |
5,381 |
54 |
1.0% |
24,766 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,357.57 |
2,348.62 |
2,317.39 |
|
| R3 |
2,342.20 |
2,333.25 |
2,313.17 |
|
| R2 |
2,326.83 |
2,326.83 |
2,311.76 |
|
| R1 |
2,317.88 |
2,317.88 |
2,310.35 |
2,314.67 |
| PP |
2,311.46 |
2,311.46 |
2,311.46 |
2,309.85 |
| S1 |
2,302.51 |
2,302.51 |
2,307.53 |
2,299.30 |
| S2 |
2,296.09 |
2,296.09 |
2,306.12 |
|
| S3 |
2,280.72 |
2,287.14 |
2,304.71 |
|
| S4 |
2,265.35 |
2,271.77 |
2,300.49 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.51 |
2,465.88 |
2,337.76 |
|
| R3 |
2,437.72 |
2,402.09 |
2,320.22 |
|
| R2 |
2,373.93 |
2,373.93 |
2,314.37 |
|
| R1 |
2,338.30 |
2,338.30 |
2,308.53 |
2,324.22 |
| PP |
2,310.14 |
2,310.14 |
2,310.14 |
2,303.10 |
| S1 |
2,274.51 |
2,274.51 |
2,296.83 |
2,260.43 |
| S2 |
2,246.35 |
2,246.35 |
2,290.99 |
|
| S3 |
2,182.56 |
2,210.72 |
2,285.14 |
|
| S4 |
2,118.77 |
2,146.93 |
2,267.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,329.38 |
2,285.07 |
44.31 |
1.9% |
26.63 |
1.2% |
54% |
False |
False |
5,210 |
| 10 |
2,351.33 |
2,281.97 |
69.36 |
3.0% |
30.32 |
1.3% |
39% |
False |
False |
5,095 |
| 20 |
2,427.00 |
2,281.97 |
145.03 |
6.3% |
37.63 |
1.6% |
19% |
False |
False |
4,994 |
| 40 |
2,427.00 |
2,146.66 |
280.34 |
12.1% |
33.28 |
1.4% |
58% |
False |
False |
5,096 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
29.38 |
1.3% |
73% |
False |
False |
5,244 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
26.76 |
1.2% |
73% |
False |
False |
5,308 |
| 100 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
25.63 |
1.1% |
73% |
False |
False |
5,332 |
| 120 |
2,427.00 |
1,957.18 |
469.82 |
20.3% |
25.83 |
1.1% |
75% |
False |
False |
5,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,385.72 |
|
2.618 |
2,360.64 |
|
1.618 |
2,345.27 |
|
1.000 |
2,335.77 |
|
0.618 |
2,329.90 |
|
HIGH |
2,320.40 |
|
0.618 |
2,314.53 |
|
0.500 |
2,312.72 |
|
0.382 |
2,310.90 |
|
LOW |
2,305.03 |
|
0.618 |
2,295.53 |
|
1.000 |
2,289.66 |
|
1.618 |
2,280.16 |
|
2.618 |
2,264.79 |
|
4.250 |
2,239.71 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,312.72 |
2,310.97 |
| PP |
2,311.46 |
2,310.29 |
| S1 |
2,310.20 |
2,309.62 |
|