| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,302.25 |
2,324.12 |
21.87 |
0.9% |
2,338.35 |
| High |
2,329.38 |
2,328.91 |
-0.47 |
0.0% |
2,345.76 |
| Low |
2,292.55 |
2,311.37 |
18.82 |
0.8% |
2,281.97 |
| Close |
2,324.18 |
2,314.00 |
-10.18 |
-0.4% |
2,302.68 |
| Range |
36.83 |
17.54 |
-19.29 |
-52.4% |
63.79 |
| ATR |
35.43 |
34.15 |
-1.28 |
-3.6% |
0.00 |
| Volume |
5,019 |
5,327 |
308 |
6.1% |
24,766 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,370.71 |
2,359.90 |
2,323.65 |
|
| R3 |
2,353.17 |
2,342.36 |
2,318.82 |
|
| R2 |
2,335.63 |
2,335.63 |
2,317.22 |
|
| R1 |
2,324.82 |
2,324.82 |
2,315.61 |
2,321.46 |
| PP |
2,318.09 |
2,318.09 |
2,318.09 |
2,316.41 |
| S1 |
2,307.28 |
2,307.28 |
2,312.39 |
2,303.92 |
| S2 |
2,300.55 |
2,300.55 |
2,310.78 |
|
| S3 |
2,283.01 |
2,289.74 |
2,309.18 |
|
| S4 |
2,265.47 |
2,272.20 |
2,304.35 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.51 |
2,465.88 |
2,337.76 |
|
| R3 |
2,437.72 |
2,402.09 |
2,320.22 |
|
| R2 |
2,373.93 |
2,373.93 |
2,314.37 |
|
| R1 |
2,338.30 |
2,338.30 |
2,308.53 |
2,324.22 |
| PP |
2,310.14 |
2,310.14 |
2,310.14 |
2,303.10 |
| S1 |
2,274.51 |
2,274.51 |
2,296.83 |
2,260.43 |
| S2 |
2,246.35 |
2,246.35 |
2,290.99 |
|
| S3 |
2,182.56 |
2,210.72 |
2,285.14 |
|
| S4 |
2,118.77 |
2,146.93 |
2,267.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,329.38 |
2,281.97 |
47.41 |
2.0% |
32.32 |
1.4% |
68% |
False |
False |
5,153 |
| 10 |
2,351.33 |
2,281.97 |
69.36 |
3.0% |
30.83 |
1.3% |
46% |
False |
False |
5,074 |
| 20 |
2,427.00 |
2,281.97 |
145.03 |
6.3% |
38.58 |
1.7% |
22% |
False |
False |
4,950 |
| 40 |
2,427.00 |
2,146.66 |
280.34 |
12.1% |
33.69 |
1.5% |
60% |
False |
False |
5,096 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
29.36 |
1.3% |
74% |
False |
False |
5,248 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
26.97 |
1.2% |
74% |
False |
False |
5,307 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.6% |
26.01 |
1.1% |
75% |
False |
False |
5,334 |
| 120 |
2,427.00 |
1,944.08 |
482.92 |
20.9% |
25.91 |
1.1% |
77% |
False |
False |
5,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,403.46 |
|
2.618 |
2,374.83 |
|
1.618 |
2,357.29 |
|
1.000 |
2,346.45 |
|
0.618 |
2,339.75 |
|
HIGH |
2,328.91 |
|
0.618 |
2,322.21 |
|
0.500 |
2,320.14 |
|
0.382 |
2,318.07 |
|
LOW |
2,311.37 |
|
0.618 |
2,300.53 |
|
1.000 |
2,293.83 |
|
1.618 |
2,282.99 |
|
2.618 |
2,265.45 |
|
4.250 |
2,236.83 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,320.14 |
2,311.74 |
| PP |
2,318.09 |
2,309.48 |
| S1 |
2,316.05 |
2,307.23 |
|