| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,303.49 |
2,302.25 |
-1.24 |
-0.1% |
2,338.35 |
| High |
2,310.85 |
2,329.38 |
18.53 |
0.8% |
2,345.76 |
| Low |
2,285.07 |
2,292.55 |
7.48 |
0.3% |
2,281.97 |
| Close |
2,302.68 |
2,324.18 |
21.50 |
0.9% |
2,302.68 |
| Range |
25.78 |
36.83 |
11.05 |
42.9% |
63.79 |
| ATR |
35.32 |
35.43 |
0.11 |
0.3% |
0.00 |
| Volume |
5,250 |
5,019 |
-231 |
-4.4% |
24,766 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,425.86 |
2,411.85 |
2,344.44 |
|
| R3 |
2,389.03 |
2,375.02 |
2,334.31 |
|
| R2 |
2,352.20 |
2,352.20 |
2,330.93 |
|
| R1 |
2,338.19 |
2,338.19 |
2,327.56 |
2,345.20 |
| PP |
2,315.37 |
2,315.37 |
2,315.37 |
2,318.87 |
| S1 |
2,301.36 |
2,301.36 |
2,320.80 |
2,308.37 |
| S2 |
2,278.54 |
2,278.54 |
2,317.43 |
|
| S3 |
2,241.71 |
2,264.53 |
2,314.05 |
|
| S4 |
2,204.88 |
2,227.70 |
2,303.92 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.51 |
2,465.88 |
2,337.76 |
|
| R3 |
2,437.72 |
2,402.09 |
2,320.22 |
|
| R2 |
2,373.93 |
2,373.93 |
2,314.37 |
|
| R1 |
2,338.30 |
2,338.30 |
2,308.53 |
2,324.22 |
| PP |
2,310.14 |
2,310.14 |
2,310.14 |
2,303.10 |
| S1 |
2,274.51 |
2,274.51 |
2,296.83 |
2,260.43 |
| S2 |
2,246.35 |
2,246.35 |
2,290.99 |
|
| S3 |
2,182.56 |
2,210.72 |
2,285.14 |
|
| S4 |
2,118.77 |
2,146.93 |
2,267.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,336.08 |
2,281.97 |
54.11 |
2.3% |
38.82 |
1.7% |
78% |
False |
False |
5,031 |
| 10 |
2,351.33 |
2,281.97 |
69.36 |
3.0% |
32.96 |
1.4% |
61% |
False |
False |
5,031 |
| 20 |
2,427.00 |
2,281.97 |
145.03 |
6.2% |
39.03 |
1.7% |
29% |
False |
False |
4,935 |
| 40 |
2,427.00 |
2,146.66 |
280.34 |
12.1% |
33.50 |
1.4% |
63% |
False |
False |
5,079 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
29.30 |
1.3% |
77% |
False |
False |
5,255 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
27.03 |
1.2% |
77% |
False |
False |
5,309 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.5% |
25.97 |
1.1% |
77% |
False |
False |
5,338 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.2% |
25.88 |
1.1% |
79% |
False |
False |
5,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,485.91 |
|
2.618 |
2,425.80 |
|
1.618 |
2,388.97 |
|
1.000 |
2,366.21 |
|
0.618 |
2,352.14 |
|
HIGH |
2,329.38 |
|
0.618 |
2,315.31 |
|
0.500 |
2,310.97 |
|
0.382 |
2,306.62 |
|
LOW |
2,292.55 |
|
0.618 |
2,269.79 |
|
1.000 |
2,255.72 |
|
1.618 |
2,232.96 |
|
2.618 |
2,196.13 |
|
4.250 |
2,136.02 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,319.78 |
2,318.53 |
| PP |
2,315.37 |
2,312.88 |
| S1 |
2,310.97 |
2,307.23 |
|