| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,318.20 |
2,303.49 |
-14.71 |
-0.6% |
2,338.35 |
| High |
2,325.85 |
2,310.85 |
-15.00 |
-0.6% |
2,345.76 |
| Low |
2,288.23 |
2,285.07 |
-3.16 |
-0.1% |
2,281.97 |
| Close |
2,303.46 |
2,302.68 |
-0.78 |
0.0% |
2,302.68 |
| Range |
37.62 |
25.78 |
-11.84 |
-31.5% |
63.79 |
| ATR |
36.05 |
35.32 |
-0.73 |
-2.0% |
0.00 |
| Volume |
5,076 |
5,250 |
174 |
3.4% |
24,766 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,376.87 |
2,365.56 |
2,316.86 |
|
| R3 |
2,351.09 |
2,339.78 |
2,309.77 |
|
| R2 |
2,325.31 |
2,325.31 |
2,307.41 |
|
| R1 |
2,314.00 |
2,314.00 |
2,305.04 |
2,306.77 |
| PP |
2,299.53 |
2,299.53 |
2,299.53 |
2,295.92 |
| S1 |
2,288.22 |
2,288.22 |
2,300.32 |
2,280.99 |
| S2 |
2,273.75 |
2,273.75 |
2,297.95 |
|
| S3 |
2,247.97 |
2,262.44 |
2,295.59 |
|
| S4 |
2,222.19 |
2,236.66 |
2,288.50 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.51 |
2,465.88 |
2,337.76 |
|
| R3 |
2,437.72 |
2,402.09 |
2,320.22 |
|
| R2 |
2,373.93 |
2,373.93 |
2,314.37 |
|
| R1 |
2,338.30 |
2,338.30 |
2,308.53 |
2,324.22 |
| PP |
2,310.14 |
2,310.14 |
2,310.14 |
2,303.10 |
| S1 |
2,274.51 |
2,274.51 |
2,296.83 |
2,260.43 |
| S2 |
2,246.35 |
2,246.35 |
2,290.99 |
|
| S3 |
2,182.56 |
2,210.72 |
2,285.14 |
|
| S4 |
2,118.77 |
2,146.93 |
2,267.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,345.76 |
2,281.97 |
63.79 |
2.8% |
35.68 |
1.5% |
32% |
False |
False |
4,953 |
| 10 |
2,392.74 |
2,281.97 |
110.77 |
4.8% |
35.94 |
1.6% |
19% |
False |
False |
5,017 |
| 20 |
2,427.00 |
2,281.97 |
145.03 |
6.3% |
39.30 |
1.7% |
14% |
False |
False |
4,914 |
| 40 |
2,427.00 |
2,146.66 |
280.34 |
12.2% |
33.55 |
1.5% |
56% |
False |
False |
5,086 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
28.97 |
1.3% |
72% |
False |
False |
5,264 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
26.78 |
1.2% |
72% |
False |
False |
5,314 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.7% |
25.91 |
1.1% |
73% |
False |
False |
5,342 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.4% |
25.79 |
1.1% |
75% |
False |
False |
5,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,420.42 |
|
2.618 |
2,378.34 |
|
1.618 |
2,352.56 |
|
1.000 |
2,336.63 |
|
0.618 |
2,326.78 |
|
HIGH |
2,310.85 |
|
0.618 |
2,301.00 |
|
0.500 |
2,297.96 |
|
0.382 |
2,294.92 |
|
LOW |
2,285.07 |
|
0.618 |
2,269.14 |
|
1.000 |
2,259.29 |
|
1.618 |
2,243.36 |
|
2.618 |
2,217.58 |
|
4.250 |
2,175.51 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,301.11 |
2,303.91 |
| PP |
2,299.53 |
2,303.50 |
| S1 |
2,297.96 |
2,303.09 |
|