| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,286.08 |
2,318.20 |
32.12 |
1.4% |
2,392.60 |
| High |
2,325.80 |
2,325.85 |
0.05 |
0.0% |
2,392.74 |
| Low |
2,281.97 |
2,288.23 |
6.26 |
0.3% |
2,294.98 |
| Close |
2,318.19 |
2,303.46 |
-14.73 |
-0.6% |
2,337.59 |
| Range |
43.83 |
37.62 |
-6.21 |
-14.2% |
97.76 |
| ATR |
35.93 |
36.05 |
0.12 |
0.3% |
0.00 |
| Volume |
5,093 |
5,076 |
-17 |
-0.3% |
25,413 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,418.71 |
2,398.70 |
2,324.15 |
|
| R3 |
2,381.09 |
2,361.08 |
2,313.81 |
|
| R2 |
2,343.47 |
2,343.47 |
2,310.36 |
|
| R1 |
2,323.46 |
2,323.46 |
2,306.91 |
2,314.66 |
| PP |
2,305.85 |
2,305.85 |
2,305.85 |
2,301.44 |
| S1 |
2,285.84 |
2,285.84 |
2,300.01 |
2,277.04 |
| S2 |
2,268.23 |
2,268.23 |
2,296.56 |
|
| S3 |
2,230.61 |
2,248.22 |
2,293.11 |
|
| S4 |
2,192.99 |
2,210.60 |
2,282.77 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,635.05 |
2,584.08 |
2,391.36 |
|
| R3 |
2,537.29 |
2,486.32 |
2,364.47 |
|
| R2 |
2,439.53 |
2,439.53 |
2,355.51 |
|
| R1 |
2,388.56 |
2,388.56 |
2,346.55 |
2,365.17 |
| PP |
2,341.77 |
2,341.77 |
2,341.77 |
2,330.07 |
| S1 |
2,290.80 |
2,290.80 |
2,328.63 |
2,267.41 |
| S2 |
2,244.01 |
2,244.01 |
2,319.67 |
|
| S3 |
2,146.25 |
2,193.04 |
2,310.71 |
|
| S4 |
2,048.49 |
2,095.28 |
2,283.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,351.33 |
2,281.97 |
69.36 |
3.0% |
35.22 |
1.5% |
31% |
False |
False |
4,956 |
| 10 |
2,412.52 |
2,281.97 |
130.55 |
5.7% |
37.18 |
1.6% |
16% |
False |
False |
4,971 |
| 20 |
2,427.00 |
2,270.21 |
156.79 |
6.8% |
40.96 |
1.8% |
21% |
False |
False |
4,901 |
| 40 |
2,427.00 |
2,145.06 |
281.94 |
12.2% |
33.31 |
1.4% |
56% |
False |
False |
5,088 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
28.73 |
1.2% |
72% |
False |
False |
5,272 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.1% |
26.61 |
1.2% |
72% |
False |
False |
5,316 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.7% |
26.02 |
1.1% |
73% |
False |
False |
5,343 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.4% |
25.74 |
1.1% |
75% |
False |
False |
5,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,485.74 |
|
2.618 |
2,424.34 |
|
1.618 |
2,386.72 |
|
1.000 |
2,363.47 |
|
0.618 |
2,349.10 |
|
HIGH |
2,325.85 |
|
0.618 |
2,311.48 |
|
0.500 |
2,307.04 |
|
0.382 |
2,302.60 |
|
LOW |
2,288.23 |
|
0.618 |
2,264.98 |
|
1.000 |
2,250.61 |
|
1.618 |
2,227.36 |
|
2.618 |
2,189.74 |
|
4.250 |
2,128.35 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,307.04 |
2,309.03 |
| PP |
2,305.85 |
2,307.17 |
| S1 |
2,304.65 |
2,305.32 |
|