| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,335.91 |
2,286.08 |
-49.83 |
-2.1% |
2,392.60 |
| High |
2,336.08 |
2,325.80 |
-10.28 |
-0.4% |
2,392.74 |
| Low |
2,286.04 |
2,281.97 |
-4.07 |
-0.2% |
2,294.98 |
| Close |
2,286.07 |
2,318.19 |
32.12 |
1.4% |
2,337.59 |
| Range |
50.04 |
43.83 |
-6.21 |
-12.4% |
97.76 |
| ATR |
35.33 |
35.93 |
0.61 |
1.7% |
0.00 |
| Volume |
4,720 |
5,093 |
373 |
7.9% |
25,413 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,440.14 |
2,423.00 |
2,342.30 |
|
| R3 |
2,396.31 |
2,379.17 |
2,330.24 |
|
| R2 |
2,352.48 |
2,352.48 |
2,326.23 |
|
| R1 |
2,335.34 |
2,335.34 |
2,322.21 |
2,343.91 |
| PP |
2,308.65 |
2,308.65 |
2,308.65 |
2,312.94 |
| S1 |
2,291.51 |
2,291.51 |
2,314.17 |
2,300.08 |
| S2 |
2,264.82 |
2,264.82 |
2,310.15 |
|
| S3 |
2,220.99 |
2,247.68 |
2,306.14 |
|
| S4 |
2,177.16 |
2,203.85 |
2,294.08 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,635.05 |
2,584.08 |
2,391.36 |
|
| R3 |
2,537.29 |
2,486.32 |
2,364.47 |
|
| R2 |
2,439.53 |
2,439.53 |
2,355.51 |
|
| R1 |
2,388.56 |
2,388.56 |
2,346.55 |
2,365.17 |
| PP |
2,341.77 |
2,341.77 |
2,341.77 |
2,330.07 |
| S1 |
2,290.80 |
2,290.80 |
2,328.63 |
2,267.41 |
| S2 |
2,244.01 |
2,244.01 |
2,319.67 |
|
| S3 |
2,146.25 |
2,193.04 |
2,310.71 |
|
| S4 |
2,048.49 |
2,095.28 |
2,283.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,351.33 |
2,281.97 |
69.36 |
3.0% |
34.02 |
1.5% |
52% |
False |
True |
4,980 |
| 10 |
2,412.52 |
2,281.97 |
130.55 |
5.6% |
36.30 |
1.6% |
28% |
False |
True |
4,976 |
| 20 |
2,427.00 |
2,270.21 |
156.79 |
6.8% |
40.02 |
1.7% |
31% |
False |
False |
4,905 |
| 40 |
2,427.00 |
2,124.31 |
302.69 |
13.1% |
33.02 |
1.4% |
64% |
False |
False |
5,096 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
28.34 |
1.2% |
75% |
False |
False |
5,280 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
26.48 |
1.1% |
75% |
False |
False |
5,319 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.5% |
25.82 |
1.1% |
76% |
False |
False |
5,347 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.3% |
25.61 |
1.1% |
78% |
False |
False |
5,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,512.08 |
|
2.618 |
2,440.55 |
|
1.618 |
2,396.72 |
|
1.000 |
2,369.63 |
|
0.618 |
2,352.89 |
|
HIGH |
2,325.80 |
|
0.618 |
2,309.06 |
|
0.500 |
2,303.89 |
|
0.382 |
2,298.71 |
|
LOW |
2,281.97 |
|
0.618 |
2,254.88 |
|
1.000 |
2,238.14 |
|
1.618 |
2,211.05 |
|
2.618 |
2,167.22 |
|
4.250 |
2,095.69 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,313.42 |
2,316.75 |
| PP |
2,308.65 |
2,315.31 |
| S1 |
2,303.89 |
2,313.87 |
|