| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,338.35 |
2,335.91 |
-2.44 |
-0.1% |
2,392.60 |
| High |
2,345.76 |
2,336.08 |
-9.68 |
-0.4% |
2,392.74 |
| Low |
2,324.65 |
2,286.04 |
-38.61 |
-1.7% |
2,294.98 |
| Close |
2,336.04 |
2,286.07 |
-49.97 |
-2.1% |
2,337.59 |
| Range |
21.11 |
50.04 |
28.93 |
137.0% |
97.76 |
| ATR |
34.20 |
35.33 |
1.13 |
3.3% |
0.00 |
| Volume |
4,627 |
4,720 |
93 |
2.0% |
25,413 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,452.85 |
2,419.50 |
2,313.59 |
|
| R3 |
2,402.81 |
2,369.46 |
2,299.83 |
|
| R2 |
2,352.77 |
2,352.77 |
2,295.24 |
|
| R1 |
2,319.42 |
2,319.42 |
2,290.66 |
2,311.08 |
| PP |
2,302.73 |
2,302.73 |
2,302.73 |
2,298.56 |
| S1 |
2,269.38 |
2,269.38 |
2,281.48 |
2,261.04 |
| S2 |
2,252.69 |
2,252.69 |
2,276.90 |
|
| S3 |
2,202.65 |
2,219.34 |
2,272.31 |
|
| S4 |
2,152.61 |
2,169.30 |
2,258.55 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,635.05 |
2,584.08 |
2,391.36 |
|
| R3 |
2,537.29 |
2,486.32 |
2,364.47 |
|
| R2 |
2,439.53 |
2,439.53 |
2,355.51 |
|
| R1 |
2,388.56 |
2,388.56 |
2,346.55 |
2,365.17 |
| PP |
2,341.77 |
2,341.77 |
2,341.77 |
2,330.07 |
| S1 |
2,290.80 |
2,290.80 |
2,328.63 |
2,267.41 |
| S2 |
2,244.01 |
2,244.01 |
2,319.67 |
|
| S3 |
2,146.25 |
2,193.04 |
2,310.71 |
|
| S4 |
2,048.49 |
2,095.28 |
2,283.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,351.33 |
2,286.04 |
65.29 |
2.9% |
29.34 |
1.3% |
0% |
False |
True |
4,996 |
| 10 |
2,412.52 |
2,286.04 |
126.48 |
5.5% |
35.03 |
1.5% |
0% |
False |
True |
4,974 |
| 20 |
2,427.00 |
2,268.72 |
158.28 |
6.9% |
39.40 |
1.7% |
11% |
False |
False |
4,904 |
| 40 |
2,427.00 |
2,111.24 |
315.76 |
13.8% |
32.54 |
1.4% |
55% |
False |
False |
5,100 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.3% |
28.04 |
1.2% |
68% |
False |
False |
5,284 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.3% |
26.34 |
1.2% |
68% |
False |
False |
5,322 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.8% |
25.55 |
1.1% |
69% |
False |
False |
5,349 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.6% |
25.42 |
1.1% |
71% |
False |
False |
5,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,548.75 |
|
2.618 |
2,467.08 |
|
1.618 |
2,417.04 |
|
1.000 |
2,386.12 |
|
0.618 |
2,367.00 |
|
HIGH |
2,336.08 |
|
0.618 |
2,316.96 |
|
0.500 |
2,311.06 |
|
0.382 |
2,305.16 |
|
LOW |
2,286.04 |
|
0.618 |
2,255.12 |
|
1.000 |
2,236.00 |
|
1.618 |
2,205.08 |
|
2.618 |
2,155.04 |
|
4.250 |
2,073.37 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,311.06 |
2,318.69 |
| PP |
2,302.73 |
2,307.81 |
| S1 |
2,294.40 |
2,296.94 |
|