| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,331.95 |
2,338.35 |
6.40 |
0.3% |
2,392.60 |
| High |
2,351.33 |
2,345.76 |
-5.57 |
-0.2% |
2,392.74 |
| Low |
2,327.82 |
2,324.65 |
-3.17 |
-0.1% |
2,294.98 |
| Close |
2,337.59 |
2,336.04 |
-1.55 |
-0.1% |
2,337.59 |
| Range |
23.51 |
21.11 |
-2.40 |
-10.2% |
97.76 |
| ATR |
35.20 |
34.20 |
-1.01 |
-2.9% |
0.00 |
| Volume |
5,265 |
4,627 |
-638 |
-12.1% |
25,413 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,398.81 |
2,388.54 |
2,347.65 |
|
| R3 |
2,377.70 |
2,367.43 |
2,341.85 |
|
| R2 |
2,356.59 |
2,356.59 |
2,339.91 |
|
| R1 |
2,346.32 |
2,346.32 |
2,337.98 |
2,340.90 |
| PP |
2,335.48 |
2,335.48 |
2,335.48 |
2,332.78 |
| S1 |
2,325.21 |
2,325.21 |
2,334.10 |
2,319.79 |
| S2 |
2,314.37 |
2,314.37 |
2,332.17 |
|
| S3 |
2,293.26 |
2,304.10 |
2,330.23 |
|
| S4 |
2,272.15 |
2,282.99 |
2,324.43 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,635.05 |
2,584.08 |
2,391.36 |
|
| R3 |
2,537.29 |
2,486.32 |
2,364.47 |
|
| R2 |
2,439.53 |
2,439.53 |
2,355.51 |
|
| R1 |
2,388.56 |
2,388.56 |
2,346.55 |
2,365.17 |
| PP |
2,341.77 |
2,341.77 |
2,341.77 |
2,330.07 |
| S1 |
2,290.80 |
2,290.80 |
2,328.63 |
2,267.41 |
| S2 |
2,244.01 |
2,244.01 |
2,319.67 |
|
| S3 |
2,146.25 |
2,193.04 |
2,310.71 |
|
| S4 |
2,048.49 |
2,095.28 |
2,283.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,351.33 |
2,294.98 |
56.35 |
2.4% |
27.11 |
1.2% |
73% |
False |
False |
5,032 |
| 10 |
2,412.52 |
2,294.98 |
117.54 |
5.0% |
33.07 |
1.4% |
35% |
False |
False |
4,979 |
| 20 |
2,427.00 |
2,248.01 |
178.99 |
7.7% |
38.51 |
1.6% |
49% |
False |
False |
4,921 |
| 40 |
2,427.00 |
2,079.74 |
347.26 |
14.9% |
32.26 |
1.4% |
74% |
False |
False |
5,119 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.9% |
27.67 |
1.2% |
79% |
False |
False |
5,298 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.9% |
25.86 |
1.1% |
79% |
False |
False |
5,331 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.4% |
25.32 |
1.1% |
80% |
False |
False |
5,353 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.1% |
25.13 |
1.1% |
82% |
False |
False |
5,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,435.48 |
|
2.618 |
2,401.03 |
|
1.618 |
2,379.92 |
|
1.000 |
2,366.87 |
|
0.618 |
2,358.81 |
|
HIGH |
2,345.76 |
|
0.618 |
2,337.70 |
|
0.500 |
2,335.21 |
|
0.382 |
2,332.71 |
|
LOW |
2,324.65 |
|
0.618 |
2,311.60 |
|
1.000 |
2,303.54 |
|
1.618 |
2,290.49 |
|
2.618 |
2,269.38 |
|
4.250 |
2,234.93 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,335.76 |
2,334.13 |
| PP |
2,335.48 |
2,332.21 |
| S1 |
2,335.21 |
2,330.30 |
|