| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,315.79 |
2,331.95 |
16.16 |
0.7% |
2,392.60 |
| High |
2,340.87 |
2,351.33 |
10.46 |
0.4% |
2,392.74 |
| Low |
2,309.27 |
2,327.82 |
18.55 |
0.8% |
2,294.98 |
| Close |
2,331.91 |
2,337.59 |
5.68 |
0.2% |
2,337.59 |
| Range |
31.60 |
23.51 |
-8.09 |
-25.6% |
97.76 |
| ATR |
36.10 |
35.20 |
-0.90 |
-2.5% |
0.00 |
| Volume |
5,198 |
5,265 |
67 |
1.3% |
25,413 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,409.44 |
2,397.03 |
2,350.52 |
|
| R3 |
2,385.93 |
2,373.52 |
2,344.06 |
|
| R2 |
2,362.42 |
2,362.42 |
2,341.90 |
|
| R1 |
2,350.01 |
2,350.01 |
2,339.75 |
2,356.22 |
| PP |
2,338.91 |
2,338.91 |
2,338.91 |
2,342.02 |
| S1 |
2,326.50 |
2,326.50 |
2,335.43 |
2,332.71 |
| S2 |
2,315.40 |
2,315.40 |
2,333.28 |
|
| S3 |
2,291.89 |
2,302.99 |
2,331.12 |
|
| S4 |
2,268.38 |
2,279.48 |
2,324.66 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,635.05 |
2,584.08 |
2,391.36 |
|
| R3 |
2,537.29 |
2,486.32 |
2,364.47 |
|
| R2 |
2,439.53 |
2,439.53 |
2,355.51 |
|
| R1 |
2,388.56 |
2,388.56 |
2,346.55 |
2,365.17 |
| PP |
2,341.77 |
2,341.77 |
2,341.77 |
2,330.07 |
| S1 |
2,290.80 |
2,290.80 |
2,328.63 |
2,267.41 |
| S2 |
2,244.01 |
2,244.01 |
2,319.67 |
|
| S3 |
2,146.25 |
2,193.04 |
2,310.71 |
|
| S4 |
2,048.49 |
2,095.28 |
2,283.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,392.74 |
2,294.98 |
97.76 |
4.2% |
36.21 |
1.5% |
44% |
False |
False |
5,082 |
| 10 |
2,412.52 |
2,294.98 |
117.54 |
5.0% |
36.47 |
1.6% |
36% |
False |
False |
4,969 |
| 20 |
2,427.00 |
2,231.10 |
195.90 |
8.4% |
39.16 |
1.7% |
54% |
False |
False |
4,938 |
| 40 |
2,427.00 |
2,039.52 |
387.48 |
16.6% |
32.94 |
1.4% |
77% |
False |
False |
5,142 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.9% |
27.86 |
1.2% |
80% |
False |
False |
5,310 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.9% |
26.02 |
1.1% |
80% |
False |
False |
5,340 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.4% |
26.11 |
1.1% |
80% |
False |
False |
5,352 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.1% |
25.12 |
1.1% |
82% |
False |
False |
5,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,451.25 |
|
2.618 |
2,412.88 |
|
1.618 |
2,389.37 |
|
1.000 |
2,374.84 |
|
0.618 |
2,365.86 |
|
HIGH |
2,351.33 |
|
0.618 |
2,342.35 |
|
0.500 |
2,339.58 |
|
0.382 |
2,336.80 |
|
LOW |
2,327.82 |
|
0.618 |
2,313.29 |
|
1.000 |
2,304.31 |
|
1.618 |
2,289.78 |
|
2.618 |
2,266.27 |
|
4.250 |
2,227.90 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,339.58 |
2,335.16 |
| PP |
2,338.91 |
2,332.73 |
| S1 |
2,338.25 |
2,330.30 |
|