| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,326.67 |
2,322.06 |
-4.61 |
-0.2% |
2,342.95 |
| High |
2,333.87 |
2,333.81 |
-0.06 |
0.0% |
2,412.52 |
| Low |
2,294.98 |
2,313.39 |
18.41 |
0.8% |
2,331.26 |
| Close |
2,322.03 |
2,315.72 |
-6.31 |
-0.3% |
2,391.08 |
| Range |
38.89 |
20.42 |
-18.47 |
-47.5% |
81.26 |
| ATR |
37.68 |
36.45 |
-1.23 |
-3.3% |
0.00 |
| Volume |
4,900 |
5,171 |
271 |
5.5% |
24,277 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,382.23 |
2,369.40 |
2,326.95 |
|
| R3 |
2,361.81 |
2,348.98 |
2,321.34 |
|
| R2 |
2,341.39 |
2,341.39 |
2,319.46 |
|
| R1 |
2,328.56 |
2,328.56 |
2,317.59 |
2,324.77 |
| PP |
2,320.97 |
2,320.97 |
2,320.97 |
2,319.08 |
| S1 |
2,308.14 |
2,308.14 |
2,313.85 |
2,304.35 |
| S2 |
2,300.55 |
2,300.55 |
2,311.98 |
|
| S3 |
2,280.13 |
2,287.72 |
2,310.10 |
|
| S4 |
2,259.71 |
2,267.30 |
2,304.49 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.07 |
2,587.83 |
2,435.77 |
|
| R3 |
2,540.81 |
2,506.57 |
2,413.43 |
|
| R2 |
2,459.55 |
2,459.55 |
2,405.98 |
|
| R1 |
2,425.31 |
2,425.31 |
2,398.53 |
2,442.43 |
| PP |
2,378.29 |
2,378.29 |
2,378.29 |
2,386.85 |
| S1 |
2,344.05 |
2,344.05 |
2,383.63 |
2,361.17 |
| S2 |
2,297.03 |
2,297.03 |
2,376.18 |
|
| S3 |
2,215.77 |
2,262.79 |
2,368.73 |
|
| S4 |
2,134.51 |
2,181.53 |
2,346.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,412.52 |
2,294.98 |
117.54 |
5.1% |
38.58 |
1.7% |
18% |
False |
False |
4,972 |
| 10 |
2,427.00 |
2,294.98 |
132.02 |
5.7% |
44.94 |
1.9% |
16% |
False |
False |
4,893 |
| 20 |
2,427.00 |
2,174.69 |
252.31 |
10.9% |
39.66 |
1.7% |
56% |
False |
False |
4,945 |
| 40 |
2,427.00 |
2,025.08 |
401.92 |
17.4% |
32.37 |
1.4% |
72% |
False |
False |
5,167 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
27.59 |
1.2% |
75% |
False |
False |
5,320 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
25.76 |
1.1% |
75% |
False |
False |
5,345 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.6% |
26.06 |
1.1% |
75% |
False |
False |
5,356 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.3% |
24.90 |
1.1% |
77% |
False |
False |
5,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,420.60 |
|
2.618 |
2,387.27 |
|
1.618 |
2,366.85 |
|
1.000 |
2,354.23 |
|
0.618 |
2,346.43 |
|
HIGH |
2,333.81 |
|
0.618 |
2,326.01 |
|
0.500 |
2,323.60 |
|
0.382 |
2,321.19 |
|
LOW |
2,313.39 |
|
0.618 |
2,300.77 |
|
1.000 |
2,292.97 |
|
1.618 |
2,280.35 |
|
2.618 |
2,259.93 |
|
4.250 |
2,226.61 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,323.60 |
2,343.86 |
| PP |
2,320.97 |
2,334.48 |
| S1 |
2,318.35 |
2,325.10 |
|