| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,392.60 |
2,326.67 |
-65.93 |
-2.8% |
2,342.95 |
| High |
2,392.74 |
2,333.87 |
-58.87 |
-2.5% |
2,412.52 |
| Low |
2,326.12 |
2,294.98 |
-31.14 |
-1.3% |
2,331.26 |
| Close |
2,326.63 |
2,322.03 |
-4.60 |
-0.2% |
2,391.08 |
| Range |
66.62 |
38.89 |
-27.73 |
-41.6% |
81.26 |
| ATR |
37.59 |
37.68 |
0.09 |
0.2% |
0.00 |
| Volume |
4,879 |
4,900 |
21 |
0.4% |
24,277 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,433.63 |
2,416.72 |
2,343.42 |
|
| R3 |
2,394.74 |
2,377.83 |
2,332.72 |
|
| R2 |
2,355.85 |
2,355.85 |
2,329.16 |
|
| R1 |
2,338.94 |
2,338.94 |
2,325.59 |
2,327.95 |
| PP |
2,316.96 |
2,316.96 |
2,316.96 |
2,311.47 |
| S1 |
2,300.05 |
2,300.05 |
2,318.47 |
2,289.06 |
| S2 |
2,278.07 |
2,278.07 |
2,314.90 |
|
| S3 |
2,239.18 |
2,261.16 |
2,311.34 |
|
| S4 |
2,200.29 |
2,222.27 |
2,300.64 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.07 |
2,587.83 |
2,435.77 |
|
| R3 |
2,540.81 |
2,506.57 |
2,413.43 |
|
| R2 |
2,459.55 |
2,459.55 |
2,405.98 |
|
| R1 |
2,425.31 |
2,425.31 |
2,398.53 |
2,442.43 |
| PP |
2,378.29 |
2,378.29 |
2,378.29 |
2,386.85 |
| S1 |
2,344.05 |
2,344.05 |
2,383.63 |
2,361.17 |
| S2 |
2,297.03 |
2,297.03 |
2,376.18 |
|
| S3 |
2,215.77 |
2,262.79 |
2,368.73 |
|
| S4 |
2,134.51 |
2,181.53 |
2,346.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,412.52 |
2,294.98 |
117.54 |
5.1% |
40.73 |
1.8% |
23% |
False |
True |
4,951 |
| 10 |
2,427.00 |
2,294.98 |
132.02 |
5.7% |
46.33 |
2.0% |
20% |
False |
True |
4,827 |
| 20 |
2,427.00 |
2,168.69 |
258.31 |
11.1% |
40.13 |
1.7% |
59% |
False |
False |
4,957 |
| 40 |
2,427.00 |
2,025.08 |
401.92 |
17.3% |
32.11 |
1.4% |
74% |
False |
False |
5,184 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
27.57 |
1.2% |
76% |
False |
False |
5,324 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
19.0% |
25.80 |
1.1% |
76% |
False |
False |
5,349 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.5% |
25.98 |
1.1% |
77% |
False |
False |
5,358 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.3% |
24.93 |
1.1% |
79% |
False |
False |
5,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,499.15 |
|
2.618 |
2,435.68 |
|
1.618 |
2,396.79 |
|
1.000 |
2,372.76 |
|
0.618 |
2,357.90 |
|
HIGH |
2,333.87 |
|
0.618 |
2,319.01 |
|
0.500 |
2,314.43 |
|
0.382 |
2,309.84 |
|
LOW |
2,294.98 |
|
0.618 |
2,270.95 |
|
1.000 |
2,256.09 |
|
1.618 |
2,232.06 |
|
2.618 |
2,193.17 |
|
4.250 |
2,129.70 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,319.50 |
2,353.75 |
| PP |
2,316.96 |
2,343.18 |
| S1 |
2,314.43 |
2,332.60 |
|