| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,378.25 |
2,392.60 |
14.35 |
0.6% |
2,342.95 |
| High |
2,412.52 |
2,392.74 |
-19.78 |
-0.8% |
2,412.52 |
| Low |
2,374.39 |
2,326.12 |
-48.27 |
-2.0% |
2,331.26 |
| Close |
2,391.08 |
2,326.63 |
-64.45 |
-2.7% |
2,391.08 |
| Range |
38.13 |
66.62 |
28.49 |
74.7% |
81.26 |
| ATR |
35.35 |
37.59 |
2.23 |
6.3% |
0.00 |
| Volume |
4,784 |
4,879 |
95 |
2.0% |
24,277 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,548.36 |
2,504.11 |
2,363.27 |
|
| R3 |
2,481.74 |
2,437.49 |
2,344.95 |
|
| R2 |
2,415.12 |
2,415.12 |
2,338.84 |
|
| R1 |
2,370.87 |
2,370.87 |
2,332.74 |
2,359.69 |
| PP |
2,348.50 |
2,348.50 |
2,348.50 |
2,342.90 |
| S1 |
2,304.25 |
2,304.25 |
2,320.52 |
2,293.07 |
| S2 |
2,281.88 |
2,281.88 |
2,314.42 |
|
| S3 |
2,215.26 |
2,237.63 |
2,308.31 |
|
| S4 |
2,148.64 |
2,171.01 |
2,289.99 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.07 |
2,587.83 |
2,435.77 |
|
| R3 |
2,540.81 |
2,506.57 |
2,413.43 |
|
| R2 |
2,459.55 |
2,459.55 |
2,405.98 |
|
| R1 |
2,425.31 |
2,425.31 |
2,398.53 |
2,442.43 |
| PP |
2,378.29 |
2,378.29 |
2,378.29 |
2,386.85 |
| S1 |
2,344.05 |
2,344.05 |
2,383.63 |
2,361.17 |
| S2 |
2,297.03 |
2,297.03 |
2,376.18 |
|
| S3 |
2,215.77 |
2,262.79 |
2,368.73 |
|
| S4 |
2,134.51 |
2,181.53 |
2,346.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,412.52 |
2,326.12 |
86.40 |
3.7% |
39.04 |
1.7% |
1% |
False |
True |
4,927 |
| 10 |
2,427.00 |
2,325.14 |
101.86 |
4.4% |
45.10 |
1.9% |
1% |
False |
False |
4,839 |
| 20 |
2,427.00 |
2,164.60 |
262.40 |
11.3% |
38.92 |
1.7% |
62% |
False |
False |
4,975 |
| 40 |
2,427.00 |
2,025.08 |
401.92 |
17.3% |
31.39 |
1.3% |
75% |
False |
False |
5,201 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.9% |
27.07 |
1.2% |
77% |
False |
False |
5,336 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.9% |
25.56 |
1.1% |
77% |
False |
False |
5,357 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.5% |
25.89 |
1.1% |
78% |
False |
False |
5,364 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.2% |
24.73 |
1.1% |
80% |
False |
False |
5,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,675.88 |
|
2.618 |
2,567.15 |
|
1.618 |
2,500.53 |
|
1.000 |
2,459.36 |
|
0.618 |
2,433.91 |
|
HIGH |
2,392.74 |
|
0.618 |
2,367.29 |
|
0.500 |
2,359.43 |
|
0.382 |
2,351.57 |
|
LOW |
2,326.12 |
|
0.618 |
2,284.95 |
|
1.000 |
2,259.50 |
|
1.618 |
2,218.33 |
|
2.618 |
2,151.71 |
|
4.250 |
2,042.99 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,359.43 |
2,369.32 |
| PP |
2,348.50 |
2,355.09 |
| S1 |
2,337.56 |
2,340.86 |
|