| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,362.70 |
2,378.25 |
15.55 |
0.7% |
2,342.95 |
| High |
2,389.92 |
2,412.52 |
22.60 |
0.9% |
2,412.52 |
| Low |
2,361.09 |
2,374.39 |
13.30 |
0.6% |
2,331.26 |
| Close |
2,378.13 |
2,391.08 |
12.95 |
0.5% |
2,391.08 |
| Range |
28.83 |
38.13 |
9.30 |
32.3% |
81.26 |
| ATR |
35.14 |
35.35 |
0.21 |
0.6% |
0.00 |
| Volume |
5,129 |
4,784 |
-345 |
-6.7% |
24,277 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.05 |
2,487.20 |
2,412.05 |
|
| R3 |
2,468.92 |
2,449.07 |
2,401.57 |
|
| R2 |
2,430.79 |
2,430.79 |
2,398.07 |
|
| R1 |
2,410.94 |
2,410.94 |
2,394.58 |
2,420.87 |
| PP |
2,392.66 |
2,392.66 |
2,392.66 |
2,397.63 |
| S1 |
2,372.81 |
2,372.81 |
2,387.58 |
2,382.74 |
| S2 |
2,354.53 |
2,354.53 |
2,384.09 |
|
| S3 |
2,316.40 |
2,334.68 |
2,380.59 |
|
| S4 |
2,278.27 |
2,296.55 |
2,370.11 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.07 |
2,587.83 |
2,435.77 |
|
| R3 |
2,540.81 |
2,506.57 |
2,413.43 |
|
| R2 |
2,459.55 |
2,459.55 |
2,405.98 |
|
| R1 |
2,425.31 |
2,425.31 |
2,398.53 |
2,442.43 |
| PP |
2,378.29 |
2,378.29 |
2,378.29 |
2,386.85 |
| S1 |
2,344.05 |
2,344.05 |
2,383.63 |
2,361.17 |
| S2 |
2,297.03 |
2,297.03 |
2,376.18 |
|
| S3 |
2,215.77 |
2,262.79 |
2,368.73 |
|
| S4 |
2,134.51 |
2,181.53 |
2,346.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,412.52 |
2,331.26 |
81.26 |
3.4% |
36.73 |
1.5% |
74% |
True |
False |
4,855 |
| 10 |
2,427.00 |
2,305.22 |
121.78 |
5.1% |
42.65 |
1.8% |
71% |
False |
False |
4,811 |
| 20 |
2,427.00 |
2,159.42 |
267.58 |
11.2% |
36.88 |
1.5% |
87% |
False |
False |
4,996 |
| 40 |
2,427.00 |
2,016.41 |
410.59 |
17.2% |
30.34 |
1.3% |
91% |
False |
False |
5,221 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.4% |
26.14 |
1.1% |
92% |
False |
False |
5,346 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.4% |
24.91 |
1.0% |
92% |
False |
False |
5,367 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
18.9% |
25.36 |
1.1% |
92% |
False |
False |
5,370 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
20.7% |
24.42 |
1.0% |
93% |
False |
False |
5,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,574.57 |
|
2.618 |
2,512.34 |
|
1.618 |
2,474.21 |
|
1.000 |
2,450.65 |
|
0.618 |
2,436.08 |
|
HIGH |
2,412.52 |
|
0.618 |
2,397.95 |
|
0.500 |
2,393.46 |
|
0.382 |
2,388.96 |
|
LOW |
2,374.39 |
|
0.618 |
2,350.83 |
|
1.000 |
2,336.26 |
|
1.618 |
2,312.70 |
|
2.618 |
2,274.57 |
|
4.250 |
2,212.34 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,393.46 |
2,389.66 |
| PP |
2,392.66 |
2,388.23 |
| S1 |
2,391.87 |
2,386.81 |
|