| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,382.28 |
2,362.70 |
-19.58 |
-0.8% |
2,330.05 |
| High |
2,394.13 |
2,389.92 |
-4.21 |
-0.2% |
2,427.00 |
| Low |
2,362.96 |
2,361.09 |
-1.87 |
-0.1% |
2,305.22 |
| Close |
2,362.96 |
2,378.13 |
15.17 |
0.6% |
2,344.31 |
| Range |
31.17 |
28.83 |
-2.34 |
-7.5% |
121.78 |
| ATR |
35.63 |
35.14 |
-0.49 |
-1.4% |
0.00 |
| Volume |
5,067 |
5,129 |
62 |
1.2% |
23,837 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,462.87 |
2,449.33 |
2,393.99 |
|
| R3 |
2,434.04 |
2,420.50 |
2,386.06 |
|
| R2 |
2,405.21 |
2,405.21 |
2,383.42 |
|
| R1 |
2,391.67 |
2,391.67 |
2,380.77 |
2,398.44 |
| PP |
2,376.38 |
2,376.38 |
2,376.38 |
2,379.77 |
| S1 |
2,362.84 |
2,362.84 |
2,375.49 |
2,369.61 |
| S2 |
2,347.55 |
2,347.55 |
2,372.84 |
|
| S3 |
2,318.72 |
2,334.01 |
2,370.20 |
|
| S4 |
2,289.89 |
2,305.18 |
2,362.27 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,724.18 |
2,656.03 |
2,411.29 |
|
| R3 |
2,602.40 |
2,534.25 |
2,377.80 |
|
| R2 |
2,480.62 |
2,480.62 |
2,366.64 |
|
| R1 |
2,412.47 |
2,412.47 |
2,355.47 |
2,446.55 |
| PP |
2,358.84 |
2,358.84 |
2,358.84 |
2,375.88 |
| S1 |
2,290.69 |
2,290.69 |
2,333.15 |
2,324.77 |
| S2 |
2,237.06 |
2,237.06 |
2,321.98 |
|
| S3 |
2,115.28 |
2,168.91 |
2,310.82 |
|
| S4 |
1,993.50 |
2,047.13 |
2,277.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,427.00 |
2,331.26 |
95.74 |
4.0% |
47.14 |
2.0% |
49% |
False |
False |
4,828 |
| 10 |
2,427.00 |
2,270.21 |
156.79 |
6.6% |
44.74 |
1.9% |
69% |
False |
False |
4,832 |
| 20 |
2,427.00 |
2,159.42 |
267.58 |
11.3% |
37.06 |
1.6% |
82% |
False |
False |
5,007 |
| 40 |
2,427.00 |
2,016.41 |
410.59 |
17.3% |
29.72 |
1.2% |
88% |
False |
False |
5,242 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.5% |
25.89 |
1.1% |
89% |
False |
False |
5,357 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.5% |
24.74 |
1.0% |
89% |
False |
False |
5,374 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.1% |
25.09 |
1.1% |
89% |
False |
False |
5,374 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
20.8% |
24.26 |
1.0% |
90% |
False |
False |
5,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,512.45 |
|
2.618 |
2,465.40 |
|
1.618 |
2,436.57 |
|
1.000 |
2,418.75 |
|
0.618 |
2,407.74 |
|
HIGH |
2,389.92 |
|
0.618 |
2,378.91 |
|
0.500 |
2,375.51 |
|
0.382 |
2,372.10 |
|
LOW |
2,361.09 |
|
0.618 |
2,343.27 |
|
1.000 |
2,332.26 |
|
1.618 |
2,314.44 |
|
2.618 |
2,285.61 |
|
4.250 |
2,238.56 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,377.26 |
2,378.96 |
| PP |
2,376.38 |
2,378.68 |
| S1 |
2,375.51 |
2,378.41 |
|