| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,382.58 |
2,382.28 |
-0.30 |
0.0% |
2,330.05 |
| High |
2,396.83 |
2,394.13 |
-2.70 |
-0.1% |
2,427.00 |
| Low |
2,366.39 |
2,362.96 |
-3.43 |
-0.1% |
2,305.22 |
| Close |
2,382.12 |
2,362.96 |
-19.16 |
-0.8% |
2,344.31 |
| Range |
30.44 |
31.17 |
0.73 |
2.4% |
121.78 |
| ATR |
35.97 |
35.63 |
-0.34 |
-1.0% |
0.00 |
| Volume |
4,777 |
5,067 |
290 |
6.1% |
23,837 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,466.86 |
2,446.08 |
2,380.10 |
|
| R3 |
2,435.69 |
2,414.91 |
2,371.53 |
|
| R2 |
2,404.52 |
2,404.52 |
2,368.67 |
|
| R1 |
2,383.74 |
2,383.74 |
2,365.82 |
2,378.55 |
| PP |
2,373.35 |
2,373.35 |
2,373.35 |
2,370.75 |
| S1 |
2,352.57 |
2,352.57 |
2,360.10 |
2,347.38 |
| S2 |
2,342.18 |
2,342.18 |
2,357.25 |
|
| S3 |
2,311.01 |
2,321.40 |
2,354.39 |
|
| S4 |
2,279.84 |
2,290.23 |
2,345.82 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,724.18 |
2,656.03 |
2,411.29 |
|
| R3 |
2,602.40 |
2,534.25 |
2,377.80 |
|
| R2 |
2,480.62 |
2,480.62 |
2,366.64 |
|
| R1 |
2,412.47 |
2,412.47 |
2,355.47 |
2,446.55 |
| PP |
2,358.84 |
2,358.84 |
2,358.84 |
2,375.88 |
| S1 |
2,290.69 |
2,290.69 |
2,333.15 |
2,324.77 |
| S2 |
2,237.06 |
2,237.06 |
2,321.98 |
|
| S3 |
2,115.28 |
2,168.91 |
2,310.82 |
|
| S4 |
1,993.50 |
2,047.13 |
2,277.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,427.00 |
2,327.70 |
99.30 |
4.2% |
51.29 |
2.2% |
36% |
False |
False |
4,814 |
| 10 |
2,427.00 |
2,270.21 |
156.79 |
6.6% |
43.74 |
1.9% |
59% |
False |
False |
4,834 |
| 20 |
2,427.00 |
2,151.06 |
275.94 |
11.7% |
37.40 |
1.6% |
77% |
False |
False |
5,022 |
| 40 |
2,427.00 |
2,016.41 |
410.59 |
17.4% |
29.26 |
1.2% |
84% |
False |
False |
5,257 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.7% |
25.67 |
1.1% |
85% |
False |
False |
5,363 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.7% |
24.56 |
1.0% |
85% |
False |
False |
5,380 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.2% |
24.98 |
1.1% |
86% |
False |
False |
5,379 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
20.9% |
24.15 |
1.0% |
87% |
False |
False |
5,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,526.60 |
|
2.618 |
2,475.73 |
|
1.618 |
2,444.56 |
|
1.000 |
2,425.30 |
|
0.618 |
2,413.39 |
|
HIGH |
2,394.13 |
|
0.618 |
2,382.22 |
|
0.500 |
2,378.55 |
|
0.382 |
2,374.87 |
|
LOW |
2,362.96 |
|
0.618 |
2,343.70 |
|
1.000 |
2,331.79 |
|
1.618 |
2,312.53 |
|
2.618 |
2,281.36 |
|
4.250 |
2,230.49 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,378.55 |
2,364.05 |
| PP |
2,373.35 |
2,363.68 |
| S1 |
2,368.16 |
2,363.32 |
|