| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,342.95 |
2,382.58 |
39.63 |
1.7% |
2,330.05 |
| High |
2,386.33 |
2,396.83 |
10.50 |
0.4% |
2,427.00 |
| Low |
2,331.26 |
2,366.39 |
35.13 |
1.5% |
2,305.22 |
| Close |
2,382.50 |
2,382.12 |
-0.38 |
0.0% |
2,344.31 |
| Range |
55.07 |
30.44 |
-24.63 |
-44.7% |
121.78 |
| ATR |
36.39 |
35.97 |
-0.43 |
-1.2% |
0.00 |
| Volume |
4,520 |
4,777 |
257 |
5.7% |
23,837 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,473.10 |
2,458.05 |
2,398.86 |
|
| R3 |
2,442.66 |
2,427.61 |
2,390.49 |
|
| R2 |
2,412.22 |
2,412.22 |
2,387.70 |
|
| R1 |
2,397.17 |
2,397.17 |
2,384.91 |
2,389.48 |
| PP |
2,381.78 |
2,381.78 |
2,381.78 |
2,377.93 |
| S1 |
2,366.73 |
2,366.73 |
2,379.33 |
2,359.04 |
| S2 |
2,351.34 |
2,351.34 |
2,376.54 |
|
| S3 |
2,320.90 |
2,336.29 |
2,373.75 |
|
| S4 |
2,290.46 |
2,305.85 |
2,365.38 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,724.18 |
2,656.03 |
2,411.29 |
|
| R3 |
2,602.40 |
2,534.25 |
2,377.80 |
|
| R2 |
2,480.62 |
2,480.62 |
2,366.64 |
|
| R1 |
2,412.47 |
2,412.47 |
2,355.47 |
2,446.55 |
| PP |
2,358.84 |
2,358.84 |
2,358.84 |
2,375.88 |
| S1 |
2,290.69 |
2,290.69 |
2,333.15 |
2,324.77 |
| S2 |
2,237.06 |
2,237.06 |
2,321.98 |
|
| S3 |
2,115.28 |
2,168.91 |
2,310.82 |
|
| S4 |
1,993.50 |
2,047.13 |
2,277.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,427.00 |
2,325.14 |
101.86 |
4.3% |
51.93 |
2.2% |
56% |
False |
False |
4,702 |
| 10 |
2,427.00 |
2,268.72 |
158.28 |
6.6% |
43.77 |
1.8% |
72% |
False |
False |
4,834 |
| 20 |
2,427.00 |
2,149.44 |
277.56 |
11.7% |
36.50 |
1.5% |
84% |
False |
False |
5,046 |
| 40 |
2,427.00 |
2,015.17 |
411.83 |
17.3% |
28.86 |
1.2% |
89% |
False |
False |
5,273 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.5% |
25.35 |
1.1% |
90% |
False |
False |
5,367 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.5% |
24.36 |
1.0% |
90% |
False |
False |
5,386 |
| 100 |
2,427.00 |
1,973.95 |
453.05 |
19.0% |
24.95 |
1.0% |
90% |
False |
False |
5,384 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
20.7% |
24.07 |
1.0% |
91% |
False |
False |
5,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,526.20 |
|
2.618 |
2,476.52 |
|
1.618 |
2,446.08 |
|
1.000 |
2,427.27 |
|
0.618 |
2,415.64 |
|
HIGH |
2,396.83 |
|
0.618 |
2,385.20 |
|
0.500 |
2,381.61 |
|
0.382 |
2,378.02 |
|
LOW |
2,366.39 |
|
0.618 |
2,347.58 |
|
1.000 |
2,335.95 |
|
1.618 |
2,317.14 |
|
2.618 |
2,286.70 |
|
4.250 |
2,237.02 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,381.95 |
2,381.12 |
| PP |
2,381.78 |
2,380.13 |
| S1 |
2,381.61 |
2,379.13 |
|