| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,374.15 |
2,342.95 |
-31.20 |
-1.3% |
2,330.05 |
| High |
2,427.00 |
2,386.33 |
-40.67 |
-1.7% |
2,427.00 |
| Low |
2,336.79 |
2,331.26 |
-5.53 |
-0.2% |
2,305.22 |
| Close |
2,344.31 |
2,382.50 |
38.19 |
1.6% |
2,344.31 |
| Range |
90.21 |
55.07 |
-35.14 |
-39.0% |
121.78 |
| ATR |
34.96 |
36.39 |
1.44 |
4.1% |
0.00 |
| Volume |
4,647 |
4,520 |
-127 |
-2.7% |
23,837 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,531.91 |
2,512.27 |
2,412.79 |
|
| R3 |
2,476.84 |
2,457.20 |
2,397.64 |
|
| R2 |
2,421.77 |
2,421.77 |
2,392.60 |
|
| R1 |
2,402.13 |
2,402.13 |
2,387.55 |
2,411.95 |
| PP |
2,366.70 |
2,366.70 |
2,366.70 |
2,371.61 |
| S1 |
2,347.06 |
2,347.06 |
2,377.45 |
2,356.88 |
| S2 |
2,311.63 |
2,311.63 |
2,372.40 |
|
| S3 |
2,256.56 |
2,291.99 |
2,367.36 |
|
| S4 |
2,201.49 |
2,236.92 |
2,352.21 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,724.18 |
2,656.03 |
2,411.29 |
|
| R3 |
2,602.40 |
2,534.25 |
2,377.80 |
|
| R2 |
2,480.62 |
2,480.62 |
2,366.64 |
|
| R1 |
2,412.47 |
2,412.47 |
2,355.47 |
2,446.55 |
| PP |
2,358.84 |
2,358.84 |
2,358.84 |
2,375.88 |
| S1 |
2,290.69 |
2,290.69 |
2,333.15 |
2,324.77 |
| S2 |
2,237.06 |
2,237.06 |
2,321.98 |
|
| S3 |
2,115.28 |
2,168.91 |
2,310.82 |
|
| S4 |
1,993.50 |
2,047.13 |
2,277.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,427.00 |
2,325.14 |
101.86 |
4.3% |
51.15 |
2.1% |
56% |
False |
False |
4,751 |
| 10 |
2,427.00 |
2,248.01 |
178.99 |
7.5% |
43.96 |
1.8% |
75% |
False |
False |
4,863 |
| 20 |
2,427.00 |
2,146.66 |
280.34 |
11.8% |
35.76 |
1.5% |
84% |
False |
False |
5,079 |
| 40 |
2,427.00 |
1,996.67 |
430.33 |
18.1% |
28.55 |
1.2% |
90% |
False |
False |
5,296 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.5% |
25.12 |
1.1% |
90% |
False |
False |
5,379 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.5% |
24.28 |
1.0% |
90% |
False |
False |
5,396 |
| 100 |
2,427.00 |
1,966.26 |
460.74 |
19.3% |
24.83 |
1.0% |
90% |
False |
False |
5,391 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
20.7% |
23.96 |
1.0% |
91% |
False |
False |
5,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,620.38 |
|
2.618 |
2,530.50 |
|
1.618 |
2,475.43 |
|
1.000 |
2,441.40 |
|
0.618 |
2,420.36 |
|
HIGH |
2,386.33 |
|
0.618 |
2,365.29 |
|
0.500 |
2,358.80 |
|
0.382 |
2,352.30 |
|
LOW |
2,331.26 |
|
0.618 |
2,297.23 |
|
1.000 |
2,276.19 |
|
1.618 |
2,242.16 |
|
2.618 |
2,187.09 |
|
4.250 |
2,097.21 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,374.60 |
2,380.78 |
| PP |
2,366.70 |
2,379.07 |
| S1 |
2,358.80 |
2,377.35 |
|