| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,332.72 |
2,374.15 |
41.43 |
1.8% |
2,330.05 |
| High |
2,377.27 |
2,427.00 |
49.73 |
2.1% |
2,427.00 |
| Low |
2,327.70 |
2,336.79 |
9.09 |
0.4% |
2,305.22 |
| Close |
2,374.28 |
2,344.31 |
-29.97 |
-1.3% |
2,344.31 |
| Range |
49.57 |
90.21 |
40.64 |
82.0% |
121.78 |
| ATR |
30.71 |
34.96 |
4.25 |
13.8% |
0.00 |
| Volume |
5,061 |
4,647 |
-414 |
-8.2% |
23,837 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,640.00 |
2,582.36 |
2,393.93 |
|
| R3 |
2,549.79 |
2,492.15 |
2,369.12 |
|
| R2 |
2,459.58 |
2,459.58 |
2,360.85 |
|
| R1 |
2,401.94 |
2,401.94 |
2,352.58 |
2,385.66 |
| PP |
2,369.37 |
2,369.37 |
2,369.37 |
2,361.22 |
| S1 |
2,311.73 |
2,311.73 |
2,336.04 |
2,295.45 |
| S2 |
2,279.16 |
2,279.16 |
2,327.77 |
|
| S3 |
2,188.95 |
2,221.52 |
2,319.50 |
|
| S4 |
2,098.74 |
2,131.31 |
2,294.69 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,724.18 |
2,656.03 |
2,411.29 |
|
| R3 |
2,602.40 |
2,534.25 |
2,377.80 |
|
| R2 |
2,480.62 |
2,480.62 |
2,366.64 |
|
| R1 |
2,412.47 |
2,412.47 |
2,355.47 |
2,446.55 |
| PP |
2,358.84 |
2,358.84 |
2,358.84 |
2,375.88 |
| S1 |
2,290.69 |
2,290.69 |
2,333.15 |
2,324.77 |
| S2 |
2,237.06 |
2,237.06 |
2,321.98 |
|
| S3 |
2,115.28 |
2,168.91 |
2,310.82 |
|
| S4 |
1,993.50 |
2,047.13 |
2,277.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,427.00 |
2,305.22 |
121.78 |
5.2% |
48.58 |
2.1% |
32% |
True |
False |
4,767 |
| 10 |
2,427.00 |
2,231.10 |
195.90 |
8.4% |
41.85 |
1.8% |
58% |
True |
False |
4,907 |
| 20 |
2,427.00 |
2,146.66 |
280.34 |
12.0% |
33.79 |
1.4% |
71% |
True |
False |
5,131 |
| 40 |
2,427.00 |
1,990.62 |
436.38 |
18.6% |
27.58 |
1.2% |
81% |
True |
False |
5,327 |
| 60 |
2,427.00 |
1,986.16 |
440.84 |
18.8% |
24.48 |
1.0% |
81% |
True |
False |
5,396 |
| 80 |
2,427.00 |
1,986.16 |
440.84 |
18.8% |
23.77 |
1.0% |
81% |
True |
False |
5,408 |
| 100 |
2,427.00 |
1,966.26 |
460.74 |
19.7% |
24.41 |
1.0% |
82% |
True |
False |
5,403 |
| 120 |
2,427.00 |
1,933.24 |
493.76 |
21.1% |
23.69 |
1.0% |
83% |
True |
False |
5,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,810.39 |
|
2.618 |
2,663.17 |
|
1.618 |
2,572.96 |
|
1.000 |
2,517.21 |
|
0.618 |
2,482.75 |
|
HIGH |
2,427.00 |
|
0.618 |
2,392.54 |
|
0.500 |
2,381.90 |
|
0.382 |
2,371.25 |
|
LOW |
2,336.79 |
|
0.618 |
2,281.04 |
|
1.000 |
2,246.58 |
|
1.618 |
2,190.83 |
|
2.618 |
2,100.62 |
|
4.250 |
1,953.40 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,381.90 |
2,376.07 |
| PP |
2,369.37 |
2,365.48 |
| S1 |
2,356.84 |
2,354.90 |
|