| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,339.02 |
2,352.83 |
13.81 |
0.6% |
2,233.03 |
| High |
2,364.07 |
2,359.49 |
-4.58 |
-0.2% |
2,329.21 |
| Low |
2,337.50 |
2,325.14 |
-12.36 |
-0.5% |
2,231.10 |
| Close |
2,352.87 |
2,332.68 |
-20.19 |
-0.9% |
2,329.21 |
| Range |
26.57 |
34.35 |
7.78 |
29.3% |
98.11 |
| ATR |
28.86 |
29.26 |
0.39 |
1.4% |
0.00 |
| Volume |
5,024 |
4,506 |
-518 |
-10.3% |
25,238 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,442.15 |
2,421.77 |
2,351.57 |
|
| R3 |
2,407.80 |
2,387.42 |
2,342.13 |
|
| R2 |
2,373.45 |
2,373.45 |
2,338.98 |
|
| R1 |
2,353.07 |
2,353.07 |
2,335.83 |
2,346.09 |
| PP |
2,339.10 |
2,339.10 |
2,339.10 |
2,335.61 |
| S1 |
2,318.72 |
2,318.72 |
2,329.53 |
2,311.74 |
| S2 |
2,304.75 |
2,304.75 |
2,326.38 |
|
| S3 |
2,270.40 |
2,284.37 |
2,323.23 |
|
| S4 |
2,236.05 |
2,250.02 |
2,313.79 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,590.84 |
2,558.13 |
2,383.17 |
|
| R3 |
2,492.73 |
2,460.02 |
2,356.19 |
|
| R2 |
2,394.62 |
2,394.62 |
2,347.20 |
|
| R1 |
2,361.91 |
2,361.91 |
2,338.20 |
2,378.27 |
| PP |
2,296.51 |
2,296.51 |
2,296.51 |
2,304.68 |
| S1 |
2,263.80 |
2,263.80 |
2,320.22 |
2,280.16 |
| S2 |
2,198.40 |
2,198.40 |
2,311.22 |
|
| S3 |
2,100.29 |
2,165.69 |
2,302.23 |
|
| S4 |
2,002.18 |
2,067.58 |
2,275.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,364.07 |
2,270.21 |
93.86 |
4.0% |
36.20 |
1.6% |
67% |
False |
False |
4,854 |
| 10 |
2,364.07 |
2,174.69 |
189.38 |
8.1% |
34.38 |
1.5% |
83% |
False |
False |
4,997 |
| 20 |
2,364.07 |
2,146.66 |
217.41 |
9.3% |
28.94 |
1.2% |
86% |
False |
False |
5,197 |
| 40 |
2,364.07 |
1,986.16 |
377.91 |
16.2% |
25.26 |
1.1% |
92% |
False |
False |
5,369 |
| 60 |
2,364.07 |
1,986.16 |
377.91 |
16.2% |
23.14 |
1.0% |
92% |
False |
False |
5,413 |
| 80 |
2,364.07 |
1,986.16 |
377.91 |
16.2% |
22.63 |
1.0% |
92% |
False |
False |
5,417 |
| 100 |
2,364.07 |
1,957.18 |
406.89 |
17.4% |
23.47 |
1.0% |
92% |
False |
False |
5,421 |
| 120 |
2,364.07 |
1,923.20 |
440.87 |
18.9% |
23.09 |
1.0% |
93% |
False |
False |
5,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,505.48 |
|
2.618 |
2,449.42 |
|
1.618 |
2,415.07 |
|
1.000 |
2,393.84 |
|
0.618 |
2,380.72 |
|
HIGH |
2,359.49 |
|
0.618 |
2,346.37 |
|
0.500 |
2,342.32 |
|
0.382 |
2,338.26 |
|
LOW |
2,325.14 |
|
0.618 |
2,303.91 |
|
1.000 |
2,290.79 |
|
1.618 |
2,269.56 |
|
2.618 |
2,235.21 |
|
4.250 |
2,179.15 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,342.32 |
2,334.65 |
| PP |
2,339.10 |
2,333.99 |
| S1 |
2,335.89 |
2,333.34 |
|