| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,299.81 |
2,290.46 |
-9.35 |
-0.4% |
2,233.03 |
| High |
2,303.32 |
2,329.21 |
25.89 |
1.1% |
2,329.21 |
| Low |
2,284.45 |
2,270.21 |
-14.24 |
-0.6% |
2,231.10 |
| Close |
2,290.49 |
2,329.21 |
38.72 |
1.7% |
2,329.21 |
| Range |
18.87 |
59.00 |
40.13 |
212.7% |
98.11 |
| ATR |
25.65 |
28.03 |
2.38 |
9.3% |
0.00 |
| Volume |
5,149 |
4,995 |
-154 |
-3.0% |
25,238 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,486.54 |
2,466.88 |
2,361.66 |
|
| R3 |
2,427.54 |
2,407.88 |
2,345.44 |
|
| R2 |
2,368.54 |
2,368.54 |
2,340.03 |
|
| R1 |
2,348.88 |
2,348.88 |
2,334.62 |
2,358.71 |
| PP |
2,309.54 |
2,309.54 |
2,309.54 |
2,314.46 |
| S1 |
2,289.88 |
2,289.88 |
2,323.80 |
2,299.71 |
| S2 |
2,250.54 |
2,250.54 |
2,318.39 |
|
| S3 |
2,191.54 |
2,230.88 |
2,312.99 |
|
| S4 |
2,132.54 |
2,171.88 |
2,296.76 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,590.84 |
2,558.13 |
2,383.17 |
|
| R3 |
2,492.73 |
2,460.02 |
2,356.19 |
|
| R2 |
2,394.62 |
2,394.62 |
2,347.20 |
|
| R1 |
2,361.91 |
2,361.91 |
2,338.20 |
2,378.27 |
| PP |
2,296.51 |
2,296.51 |
2,296.51 |
2,304.68 |
| S1 |
2,263.80 |
2,263.80 |
2,320.22 |
2,280.16 |
| S2 |
2,198.40 |
2,198.40 |
2,311.22 |
|
| S3 |
2,100.29 |
2,165.69 |
2,302.23 |
|
| S4 |
2,002.18 |
2,067.58 |
2,275.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,329.21 |
2,231.10 |
98.11 |
4.2% |
35.11 |
1.5% |
100% |
True |
False |
5,047 |
| 10 |
2,329.21 |
2,159.42 |
169.79 |
7.3% |
31.11 |
1.3% |
100% |
True |
False |
5,180 |
| 20 |
2,329.21 |
2,146.66 |
182.55 |
7.8% |
27.79 |
1.2% |
100% |
True |
False |
5,258 |
| 40 |
2,329.21 |
1,986.16 |
343.05 |
14.7% |
23.81 |
1.0% |
100% |
True |
False |
5,440 |
| 60 |
2,329.21 |
1,986.16 |
343.05 |
14.7% |
22.61 |
1.0% |
100% |
True |
False |
5,448 |
| 80 |
2,329.21 |
1,973.95 |
355.26 |
15.3% |
22.56 |
1.0% |
100% |
True |
False |
5,449 |
| 100 |
2,329.21 |
1,933.24 |
395.97 |
17.0% |
23.09 |
1.0% |
100% |
True |
False |
5,450 |
| 120 |
2,329.21 |
1,868.98 |
460.23 |
19.8% |
23.08 |
1.0% |
100% |
True |
False |
5,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,579.96 |
|
2.618 |
2,483.67 |
|
1.618 |
2,424.67 |
|
1.000 |
2,388.21 |
|
0.618 |
2,365.67 |
|
HIGH |
2,329.21 |
|
0.618 |
2,306.67 |
|
0.500 |
2,299.71 |
|
0.382 |
2,292.75 |
|
LOW |
2,270.21 |
|
0.618 |
2,233.75 |
|
1.000 |
2,211.21 |
|
1.618 |
2,174.75 |
|
2.618 |
2,115.75 |
|
4.250 |
2,019.46 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,319.38 |
2,319.13 |
| PP |
2,309.54 |
2,309.05 |
| S1 |
2,299.71 |
2,298.97 |
|