| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,280.39 |
2,299.81 |
19.42 |
0.9% |
2,176.30 |
| High |
2,300.14 |
2,303.32 |
3.18 |
0.1% |
2,231.01 |
| Low |
2,268.72 |
2,284.45 |
15.73 |
0.7% |
2,164.60 |
| Close |
2,299.85 |
2,290.49 |
-9.36 |
-0.4% |
2,231.01 |
| Range |
31.42 |
18.87 |
-12.55 |
-39.9% |
66.41 |
| ATR |
26.17 |
25.65 |
-0.52 |
-2.0% |
0.00 |
| Volume |
5,065 |
5,149 |
84 |
1.7% |
21,283 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,349.36 |
2,338.80 |
2,300.87 |
|
| R3 |
2,330.49 |
2,319.93 |
2,295.68 |
|
| R2 |
2,311.62 |
2,311.62 |
2,293.95 |
|
| R1 |
2,301.06 |
2,301.06 |
2,292.22 |
2,296.91 |
| PP |
2,292.75 |
2,292.75 |
2,292.75 |
2,290.68 |
| S1 |
2,282.19 |
2,282.19 |
2,288.76 |
2,278.04 |
| S2 |
2,273.88 |
2,273.88 |
2,287.03 |
|
| S3 |
2,255.01 |
2,263.32 |
2,285.30 |
|
| S4 |
2,236.14 |
2,244.45 |
2,280.11 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,408.10 |
2,385.97 |
2,267.54 |
|
| R3 |
2,341.69 |
2,319.56 |
2,249.27 |
|
| R2 |
2,275.28 |
2,275.28 |
2,243.19 |
|
| R1 |
2,253.15 |
2,253.15 |
2,237.10 |
2,264.22 |
| PP |
2,208.87 |
2,208.87 |
2,208.87 |
2,214.41 |
| S1 |
2,186.74 |
2,186.74 |
2,224.92 |
2,197.81 |
| S2 |
2,142.46 |
2,142.46 |
2,218.83 |
|
| S3 |
2,076.05 |
2,120.33 |
2,212.75 |
|
| S4 |
2,009.64 |
2,053.92 |
2,194.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,303.32 |
2,188.17 |
115.15 |
5.0% |
31.88 |
1.4% |
89% |
True |
False |
5,084 |
| 10 |
2,303.32 |
2,159.42 |
143.90 |
6.3% |
29.37 |
1.3% |
91% |
True |
False |
5,181 |
| 20 |
2,303.32 |
2,145.06 |
158.26 |
6.9% |
25.67 |
1.1% |
92% |
True |
False |
5,275 |
| 40 |
2,303.32 |
1,986.16 |
317.16 |
13.8% |
22.62 |
1.0% |
96% |
True |
False |
5,457 |
| 60 |
2,303.32 |
1,986.16 |
317.16 |
13.8% |
21.83 |
1.0% |
96% |
True |
False |
5,455 |
| 80 |
2,303.32 |
1,973.95 |
329.37 |
14.4% |
22.29 |
1.0% |
96% |
True |
False |
5,454 |
| 100 |
2,303.32 |
1,933.24 |
370.08 |
16.2% |
22.69 |
1.0% |
97% |
True |
False |
5,457 |
| 120 |
2,303.32 |
1,868.42 |
434.90 |
19.0% |
22.72 |
1.0% |
97% |
True |
False |
5,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,383.52 |
|
2.618 |
2,352.72 |
|
1.618 |
2,333.85 |
|
1.000 |
2,322.19 |
|
0.618 |
2,314.98 |
|
HIGH |
2,303.32 |
|
0.618 |
2,296.11 |
|
0.500 |
2,293.89 |
|
0.382 |
2,291.66 |
|
LOW |
2,284.45 |
|
0.618 |
2,272.79 |
|
1.000 |
2,265.58 |
|
1.618 |
2,253.92 |
|
2.618 |
2,235.05 |
|
4.250 |
2,204.25 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,293.89 |
2,285.55 |
| PP |
2,292.75 |
2,280.61 |
| S1 |
2,291.62 |
2,275.67 |
|