| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,156.50 |
2,160.22 |
3.72 |
0.2% |
2,186.66 |
| High |
2,162.23 |
2,162.56 |
0.33 |
0.0% |
2,186.66 |
| Low |
2,146.66 |
2,149.44 |
2.78 |
0.1% |
2,152.51 |
| Close |
2,160.18 |
2,157.59 |
-2.59 |
-0.1% |
2,156.18 |
| Range |
15.57 |
13.12 |
-2.45 |
-15.7% |
34.15 |
| ATR |
21.25 |
20.67 |
-0.58 |
-2.7% |
0.00 |
| Volume |
5,434 |
5,562 |
128 |
2.4% |
26,628 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,195.89 |
2,189.86 |
2,164.81 |
|
| R3 |
2,182.77 |
2,176.74 |
2,161.20 |
|
| R2 |
2,169.65 |
2,169.65 |
2,160.00 |
|
| R1 |
2,163.62 |
2,163.62 |
2,158.79 |
2,160.08 |
| PP |
2,156.53 |
2,156.53 |
2,156.53 |
2,154.76 |
| S1 |
2,150.50 |
2,150.50 |
2,156.39 |
2,146.96 |
| S2 |
2,143.41 |
2,143.41 |
2,155.18 |
|
| S3 |
2,130.29 |
2,137.38 |
2,153.98 |
|
| S4 |
2,117.17 |
2,124.26 |
2,150.37 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,267.57 |
2,246.02 |
2,174.96 |
|
| R3 |
2,233.42 |
2,211.87 |
2,165.57 |
|
| R2 |
2,199.27 |
2,199.27 |
2,162.44 |
|
| R1 |
2,177.72 |
2,177.72 |
2,159.31 |
2,171.42 |
| PP |
2,165.12 |
2,165.12 |
2,165.12 |
2,161.97 |
| S1 |
2,143.57 |
2,143.57 |
2,153.05 |
2,137.27 |
| S2 |
2,130.97 |
2,130.97 |
2,149.92 |
|
| S3 |
2,096.82 |
2,109.42 |
2,146.79 |
|
| S4 |
2,062.67 |
2,075.27 |
2,137.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,177.70 |
2,146.66 |
31.04 |
1.4% |
17.43 |
0.8% |
35% |
False |
False |
5,517 |
| 10 |
2,193.44 |
2,124.31 |
69.13 |
3.2% |
20.98 |
1.0% |
48% |
False |
False |
5,364 |
| 20 |
2,193.44 |
2,016.41 |
177.03 |
8.2% |
21.12 |
1.0% |
80% |
False |
False |
5,493 |
| 40 |
2,193.44 |
1,986.16 |
207.28 |
9.6% |
19.81 |
0.9% |
83% |
False |
False |
5,533 |
| 60 |
2,193.44 |
1,986.16 |
207.28 |
9.6% |
20.28 |
0.9% |
83% |
False |
False |
5,499 |
| 80 |
2,193.44 |
1,973.95 |
219.49 |
10.2% |
21.87 |
1.0% |
84% |
False |
False |
5,468 |
| 100 |
2,193.44 |
1,933.24 |
260.20 |
12.1% |
21.50 |
1.0% |
86% |
False |
False |
5,501 |
| 120 |
2,193.44 |
1,812.39 |
381.05 |
17.7% |
21.81 |
1.0% |
91% |
False |
False |
5,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,218.32 |
|
2.618 |
2,196.91 |
|
1.618 |
2,183.79 |
|
1.000 |
2,175.68 |
|
0.618 |
2,170.67 |
|
HIGH |
2,162.56 |
|
0.618 |
2,157.55 |
|
0.500 |
2,156.00 |
|
0.382 |
2,154.45 |
|
LOW |
2,149.44 |
|
0.618 |
2,141.33 |
|
1.000 |
2,136.32 |
|
1.618 |
2,128.21 |
|
2.618 |
2,115.09 |
|
4.250 |
2,093.68 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,157.06 |
2,159.31 |
| PP |
2,156.53 |
2,158.74 |
| S1 |
2,156.00 |
2,158.16 |
|