| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,158.38 |
2,174.50 |
16.12 |
0.7% |
2,083.10 |
| High |
2,177.70 |
2,176.53 |
-1.17 |
-0.1% |
2,193.44 |
| Low |
2,156.56 |
2,155.01 |
-1.55 |
-0.1% |
2,079.74 |
| Close |
2,174.48 |
2,162.09 |
-12.39 |
-0.6% |
2,178.78 |
| Range |
21.14 |
21.52 |
0.38 |
1.8% |
113.70 |
| ATR |
22.19 |
22.14 |
-0.05 |
-0.2% |
0.00 |
| Volume |
5,479 |
5,556 |
77 |
1.4% |
26,776 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,229.10 |
2,217.12 |
2,173.93 |
|
| R3 |
2,207.58 |
2,195.60 |
2,168.01 |
|
| R2 |
2,186.06 |
2,186.06 |
2,166.04 |
|
| R1 |
2,174.08 |
2,174.08 |
2,164.06 |
2,169.31 |
| PP |
2,164.54 |
2,164.54 |
2,164.54 |
2,162.16 |
| S1 |
2,152.56 |
2,152.56 |
2,160.12 |
2,147.79 |
| S2 |
2,143.02 |
2,143.02 |
2,158.14 |
|
| S3 |
2,121.50 |
2,131.04 |
2,156.17 |
|
| S4 |
2,099.98 |
2,109.52 |
2,150.25 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,491.75 |
2,448.97 |
2,241.32 |
|
| R3 |
2,378.05 |
2,335.27 |
2,210.05 |
|
| R2 |
2,264.35 |
2,264.35 |
2,199.63 |
|
| R1 |
2,221.57 |
2,221.57 |
2,189.20 |
2,242.96 |
| PP |
2,150.65 |
2,150.65 |
2,150.65 |
2,161.35 |
| S1 |
2,107.87 |
2,107.87 |
2,168.36 |
2,129.26 |
| S2 |
2,036.95 |
2,036.95 |
2,157.94 |
|
| S3 |
1,923.25 |
1,994.17 |
2,147.51 |
|
| S4 |
1,809.55 |
1,880.47 |
2,116.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,193.44 |
2,152.51 |
40.93 |
1.9% |
24.58 |
1.1% |
23% |
False |
False |
5,273 |
| 10 |
2,193.44 |
2,039.52 |
153.92 |
7.1% |
27.71 |
1.3% |
80% |
False |
False |
5,336 |
| 20 |
2,193.44 |
1,990.62 |
202.82 |
9.4% |
21.38 |
1.0% |
85% |
False |
False |
5,523 |
| 40 |
2,193.44 |
1,986.16 |
207.28 |
9.6% |
19.82 |
0.9% |
85% |
False |
False |
5,528 |
| 60 |
2,193.44 |
1,986.16 |
207.28 |
9.6% |
20.43 |
0.9% |
85% |
False |
False |
5,500 |
| 80 |
2,193.44 |
1,966.26 |
227.18 |
10.5% |
22.07 |
1.0% |
86% |
False |
False |
5,471 |
| 100 |
2,193.44 |
1,933.24 |
260.20 |
12.0% |
21.67 |
1.0% |
88% |
False |
False |
5,495 |
| 120 |
2,193.44 |
1,812.39 |
381.05 |
17.6% |
21.75 |
1.0% |
92% |
False |
False |
5,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,267.99 |
|
2.618 |
2,232.87 |
|
1.618 |
2,211.35 |
|
1.000 |
2,198.05 |
|
0.618 |
2,189.83 |
|
HIGH |
2,176.53 |
|
0.618 |
2,168.31 |
|
0.500 |
2,165.77 |
|
0.382 |
2,163.23 |
|
LOW |
2,155.01 |
|
0.618 |
2,141.71 |
|
1.000 |
2,133.49 |
|
1.618 |
2,120.19 |
|
2.618 |
2,098.67 |
|
4.250 |
2,063.55 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,165.77 |
2,168.38 |
| PP |
2,164.54 |
2,166.28 |
| S1 |
2,163.32 |
2,164.19 |
|