| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,182.74 |
2,158.38 |
-24.36 |
-1.1% |
2,083.10 |
| High |
2,184.25 |
2,177.70 |
-6.55 |
-0.3% |
2,193.44 |
| Low |
2,152.51 |
2,156.56 |
4.05 |
0.2% |
2,079.74 |
| Close |
2,158.43 |
2,174.48 |
16.05 |
0.7% |
2,178.78 |
| Range |
31.74 |
21.14 |
-10.60 |
-33.4% |
113.70 |
| ATR |
22.27 |
22.19 |
-0.08 |
-0.4% |
0.00 |
| Volume |
5,384 |
5,479 |
95 |
1.8% |
26,776 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,233.00 |
2,224.88 |
2,186.11 |
|
| R3 |
2,211.86 |
2,203.74 |
2,180.29 |
|
| R2 |
2,190.72 |
2,190.72 |
2,178.36 |
|
| R1 |
2,182.60 |
2,182.60 |
2,176.42 |
2,186.66 |
| PP |
2,169.58 |
2,169.58 |
2,169.58 |
2,171.61 |
| S1 |
2,161.46 |
2,161.46 |
2,172.54 |
2,165.52 |
| S2 |
2,148.44 |
2,148.44 |
2,170.60 |
|
| S3 |
2,127.30 |
2,140.32 |
2,168.67 |
|
| S4 |
2,106.16 |
2,119.18 |
2,162.85 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,491.75 |
2,448.97 |
2,241.32 |
|
| R3 |
2,378.05 |
2,335.27 |
2,210.05 |
|
| R2 |
2,264.35 |
2,264.35 |
2,199.63 |
|
| R1 |
2,221.57 |
2,221.57 |
2,189.20 |
2,242.96 |
| PP |
2,150.65 |
2,150.65 |
2,150.65 |
2,161.35 |
| S1 |
2,107.87 |
2,107.87 |
2,168.36 |
2,129.26 |
| S2 |
2,036.95 |
2,036.95 |
2,157.94 |
|
| S3 |
1,923.25 |
1,994.17 |
2,147.51 |
|
| S4 |
1,809.55 |
1,880.47 |
2,116.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,193.44 |
2,145.06 |
48.38 |
2.2% |
23.59 |
1.1% |
61% |
False |
False |
5,229 |
| 10 |
2,193.44 |
2,028.75 |
164.69 |
7.6% |
27.66 |
1.3% |
88% |
False |
False |
5,353 |
| 20 |
2,193.44 |
1,986.16 |
207.28 |
9.5% |
20.76 |
1.0% |
91% |
False |
False |
5,530 |
| 40 |
2,193.44 |
1,986.16 |
207.28 |
9.5% |
20.02 |
0.9% |
91% |
False |
False |
5,523 |
| 60 |
2,193.44 |
1,986.16 |
207.28 |
9.5% |
20.53 |
0.9% |
91% |
False |
False |
5,496 |
| 80 |
2,193.44 |
1,957.18 |
236.26 |
10.9% |
22.18 |
1.0% |
92% |
False |
False |
5,474 |
| 100 |
2,193.44 |
1,933.24 |
260.20 |
12.0% |
21.77 |
1.0% |
93% |
False |
False |
5,493 |
| 120 |
2,193.44 |
1,812.39 |
381.05 |
17.5% |
21.70 |
1.0% |
95% |
False |
False |
5,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,267.55 |
|
2.618 |
2,233.04 |
|
1.618 |
2,211.90 |
|
1.000 |
2,198.84 |
|
0.618 |
2,190.76 |
|
HIGH |
2,177.70 |
|
0.618 |
2,169.62 |
|
0.500 |
2,167.13 |
|
0.382 |
2,164.64 |
|
LOW |
2,156.56 |
|
0.618 |
2,143.50 |
|
1.000 |
2,135.42 |
|
1.618 |
2,122.36 |
|
2.618 |
2,101.22 |
|
4.250 |
2,066.72 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,172.03 |
2,172.85 |
| PP |
2,169.58 |
2,171.22 |
| S1 |
2,167.13 |
2,169.59 |
|