| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,148.19 |
2,159.79 |
11.60 |
0.5% |
2,083.10 |
| High |
2,161.63 |
2,193.44 |
31.81 |
1.5% |
2,193.44 |
| Low |
2,145.06 |
2,154.74 |
9.68 |
0.5% |
2,079.74 |
| Close |
2,159.78 |
2,178.78 |
19.00 |
0.9% |
2,178.78 |
| Range |
16.57 |
38.70 |
22.13 |
133.6% |
113.70 |
| ATR |
21.20 |
22.45 |
1.25 |
5.9% |
0.00 |
| Volume |
5,336 |
5,293 |
-43 |
-0.8% |
26,776 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,291.75 |
2,273.97 |
2,200.07 |
|
| R3 |
2,253.05 |
2,235.27 |
2,189.42 |
|
| R2 |
2,214.35 |
2,214.35 |
2,185.88 |
|
| R1 |
2,196.57 |
2,196.57 |
2,182.33 |
2,205.46 |
| PP |
2,175.65 |
2,175.65 |
2,175.65 |
2,180.10 |
| S1 |
2,157.87 |
2,157.87 |
2,175.23 |
2,166.76 |
| S2 |
2,136.95 |
2,136.95 |
2,171.69 |
|
| S3 |
2,098.25 |
2,119.17 |
2,168.14 |
|
| S4 |
2,059.55 |
2,080.47 |
2,157.50 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,491.75 |
2,448.97 |
2,241.32 |
|
| R3 |
2,378.05 |
2,335.27 |
2,210.05 |
|
| R2 |
2,264.35 |
2,264.35 |
2,199.63 |
|
| R1 |
2,221.57 |
2,221.57 |
2,189.20 |
2,242.96 |
| PP |
2,150.65 |
2,150.65 |
2,150.65 |
2,161.35 |
| S1 |
2,107.87 |
2,107.87 |
2,168.36 |
2,129.26 |
| S2 |
2,036.95 |
2,036.95 |
2,157.94 |
|
| S3 |
1,923.25 |
1,994.17 |
2,147.51 |
|
| S4 |
1,809.55 |
1,880.47 |
2,116.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,193.44 |
2,079.74 |
113.70 |
5.2% |
28.95 |
1.3% |
87% |
True |
False |
5,355 |
| 10 |
2,193.44 |
2,025.08 |
168.36 |
7.7% |
24.54 |
1.1% |
91% |
True |
False |
5,521 |
| 20 |
2,193.44 |
1,986.16 |
207.28 |
9.5% |
20.91 |
1.0% |
93% |
True |
False |
5,607 |
| 40 |
2,193.44 |
1,986.16 |
207.28 |
9.5% |
20.57 |
0.9% |
93% |
True |
False |
5,538 |
| 60 |
2,193.44 |
1,973.95 |
219.49 |
10.1% |
20.95 |
1.0% |
93% |
True |
False |
5,511 |
| 80 |
2,193.44 |
1,933.24 |
260.20 |
11.9% |
22.08 |
1.0% |
94% |
True |
False |
5,494 |
| 100 |
2,193.44 |
1,909.36 |
284.08 |
13.0% |
21.91 |
1.0% |
95% |
True |
False |
5,502 |
| 120 |
2,193.44 |
1,812.39 |
381.05 |
17.5% |
21.48 |
1.0% |
96% |
True |
False |
5,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,357.92 |
|
2.618 |
2,294.76 |
|
1.618 |
2,256.06 |
|
1.000 |
2,232.14 |
|
0.618 |
2,217.36 |
|
HIGH |
2,193.44 |
|
0.618 |
2,178.66 |
|
0.500 |
2,174.09 |
|
0.382 |
2,169.52 |
|
LOW |
2,154.74 |
|
0.618 |
2,130.82 |
|
1.000 |
2,116.04 |
|
1.618 |
2,092.12 |
|
2.618 |
2,053.42 |
|
4.250 |
1,990.27 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,177.22 |
2,172.15 |
| PP |
2,175.65 |
2,165.51 |
| S1 |
2,174.09 |
2,158.88 |
|