| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,127.96 |
2,148.19 |
20.23 |
1.0% |
2,032.85 |
| High |
2,150.10 |
2,161.63 |
11.53 |
0.5% |
2,087.68 |
| Low |
2,124.31 |
2,145.06 |
20.75 |
1.0% |
2,025.08 |
| Close |
2,148.22 |
2,159.78 |
11.56 |
0.5% |
2,083.77 |
| Range |
25.79 |
16.57 |
-9.22 |
-35.8% |
62.60 |
| ATR |
21.55 |
21.20 |
-0.36 |
-1.7% |
0.00 |
| Volume |
5,396 |
5,336 |
-60 |
-1.1% |
28,435 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,205.20 |
2,199.06 |
2,168.89 |
|
| R3 |
2,188.63 |
2,182.49 |
2,164.34 |
|
| R2 |
2,172.06 |
2,172.06 |
2,162.82 |
|
| R1 |
2,165.92 |
2,165.92 |
2,161.30 |
2,168.99 |
| PP |
2,155.49 |
2,155.49 |
2,155.49 |
2,157.03 |
| S1 |
2,149.35 |
2,149.35 |
2,158.26 |
2,152.42 |
| S2 |
2,138.92 |
2,138.92 |
2,156.74 |
|
| S3 |
2,122.35 |
2,132.78 |
2,155.22 |
|
| S4 |
2,105.78 |
2,116.21 |
2,150.67 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,253.31 |
2,231.14 |
2,118.20 |
|
| R3 |
2,190.71 |
2,168.54 |
2,100.99 |
|
| R2 |
2,128.11 |
2,128.11 |
2,095.25 |
|
| R1 |
2,105.94 |
2,105.94 |
2,089.51 |
2,117.03 |
| PP |
2,065.51 |
2,065.51 |
2,065.51 |
2,071.05 |
| S1 |
2,043.34 |
2,043.34 |
2,078.03 |
2,054.43 |
| S2 |
2,002.91 |
2,002.91 |
2,072.29 |
|
| S3 |
1,940.31 |
1,980.74 |
2,066.56 |
|
| S4 |
1,877.71 |
1,918.14 |
2,049.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,161.63 |
2,039.52 |
122.11 |
5.7% |
30.84 |
1.4% |
98% |
True |
False |
5,399 |
| 10 |
2,161.63 |
2,016.41 |
145.22 |
6.7% |
23.12 |
1.1% |
99% |
True |
False |
5,556 |
| 20 |
2,161.63 |
1,986.16 |
175.47 |
8.1% |
19.82 |
0.9% |
99% |
True |
False |
5,622 |
| 40 |
2,161.63 |
1,986.16 |
175.47 |
8.1% |
20.02 |
0.9% |
99% |
True |
False |
5,543 |
| 60 |
2,161.63 |
1,973.95 |
187.68 |
8.7% |
20.82 |
1.0% |
99% |
True |
False |
5,513 |
| 80 |
2,161.63 |
1,933.24 |
228.39 |
10.6% |
21.92 |
1.0% |
99% |
True |
False |
5,499 |
| 100 |
2,161.63 |
1,868.98 |
292.65 |
13.5% |
22.13 |
1.0% |
99% |
True |
False |
5,504 |
| 120 |
2,161.63 |
1,812.39 |
349.24 |
16.2% |
21.33 |
1.0% |
99% |
True |
False |
5,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,232.05 |
|
2.618 |
2,205.01 |
|
1.618 |
2,188.44 |
|
1.000 |
2,178.20 |
|
0.618 |
2,171.87 |
|
HIGH |
2,161.63 |
|
0.618 |
2,155.30 |
|
0.500 |
2,153.35 |
|
0.382 |
2,151.39 |
|
LOW |
2,145.06 |
|
0.618 |
2,134.82 |
|
1.000 |
2,128.49 |
|
1.618 |
2,118.25 |
|
2.618 |
2,101.68 |
|
4.250 |
2,074.64 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,157.64 |
2,152.00 |
| PP |
2,155.49 |
2,144.22 |
| S1 |
2,153.35 |
2,136.44 |
|