| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,020.04 |
1,992.93 |
-27.11 |
-1.3% |
2,039.10 |
| High |
2,028.90 |
1,995.28 |
-33.62 |
-1.7% |
2,042.46 |
| Low |
1,991.29 |
1,986.16 |
-5.13 |
-0.3% |
2,015.57 |
| Close |
1,992.99 |
1,992.11 |
-0.88 |
0.0% |
2,024.38 |
| Range |
37.61 |
9.12 |
-28.49 |
-75.8% |
26.89 |
| ATR |
20.68 |
19.86 |
-0.83 |
-4.0% |
0.00 |
| Volume |
5,678 |
5,706 |
28 |
0.5% |
27,937 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,018.54 |
2,014.45 |
1,997.13 |
|
| R3 |
2,009.42 |
2,005.33 |
1,994.62 |
|
| R2 |
2,000.30 |
2,000.30 |
1,993.78 |
|
| R1 |
1,996.21 |
1,996.21 |
1,992.95 |
1,993.70 |
| PP |
1,991.18 |
1,991.18 |
1,991.18 |
1,989.93 |
| S1 |
1,987.09 |
1,987.09 |
1,991.27 |
1,984.58 |
| S2 |
1,982.06 |
1,982.06 |
1,990.44 |
|
| S3 |
1,972.94 |
1,977.97 |
1,989.60 |
|
| S4 |
1,963.82 |
1,968.85 |
1,987.09 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,108.14 |
2,093.15 |
2,039.17 |
|
| R3 |
2,081.25 |
2,066.26 |
2,031.77 |
|
| R2 |
2,054.36 |
2,054.36 |
2,029.31 |
|
| R1 |
2,039.37 |
2,039.37 |
2,026.84 |
2,033.42 |
| PP |
2,027.47 |
2,027.47 |
2,027.47 |
2,024.50 |
| S1 |
2,012.48 |
2,012.48 |
2,021.92 |
2,006.53 |
| S2 |
2,000.58 |
2,000.58 |
2,019.45 |
|
| S3 |
1,973.69 |
1,985.59 |
2,016.99 |
|
| S4 |
1,946.80 |
1,958.70 |
2,009.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,038.37 |
1,986.16 |
52.21 |
2.6% |
18.36 |
0.9% |
11% |
False |
True |
5,667 |
| 10 |
2,063.81 |
1,986.16 |
77.65 |
3.9% |
20.35 |
1.0% |
8% |
False |
True |
5,582 |
| 20 |
2,063.81 |
1,986.16 |
77.65 |
3.9% |
18.27 |
0.9% |
8% |
False |
True |
5,534 |
| 40 |
2,088.26 |
1,986.16 |
102.10 |
5.1% |
19.96 |
1.0% |
6% |
False |
True |
5,488 |
| 60 |
2,122.65 |
1,966.26 |
156.39 |
7.9% |
22.30 |
1.1% |
17% |
False |
False |
5,453 |
| 80 |
2,122.65 |
1,933.24 |
189.41 |
9.5% |
21.74 |
1.1% |
31% |
False |
False |
5,488 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.6% |
21.82 |
1.1% |
58% |
False |
False |
5,506 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.6% |
20.30 |
1.0% |
58% |
False |
False |
5,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,034.04 |
|
2.618 |
2,019.16 |
|
1.618 |
2,010.04 |
|
1.000 |
2,004.40 |
|
0.618 |
2,000.92 |
|
HIGH |
1,995.28 |
|
0.618 |
1,991.80 |
|
0.500 |
1,990.72 |
|
0.382 |
1,989.64 |
|
LOW |
1,986.16 |
|
0.618 |
1,980.52 |
|
1.000 |
1,977.04 |
|
1.618 |
1,971.40 |
|
2.618 |
1,962.28 |
|
4.250 |
1,947.40 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,991.65 |
2,007.53 |
| PP |
1,991.18 |
2,002.39 |
| S1 |
1,990.72 |
1,997.25 |
|