XAUUSD Spot Gold

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary Previous Current 12-Feb-2024 13-Feb-2024 Change Change % Previous Week Open 2,024.70 2,020.04 -4.66 -0.2% 2,039.10 High 2,026.74 2,028.90 2.16 0.1% 2,042.46 Low 2,012.68 1,991.29 -21.39 -1.1% 2,015.57 Close 2,020.10 1,992.99 -27.11 -1.3% 2,024.38 Range 14.06 37.61 23.55 167.5% 26.89 ATR 19.38 20.68 1.30 6.7% 0.00 Volume 5,637 5,678 41 0.7% 27,937
Daily Pivots for day following 13-Feb-2024 Classic Woodie Camarilla DeMark R4 2,117.22 2,092.72 2,013.68 R3 2,079.61 2,055.11 2,003.33 R2 2,042.00 2,042.00 1,999.89 R1 2,017.50 2,017.50 1,996.44 2,010.95 PP 2,004.39 2,004.39 2,004.39 2,001.12 S1 1,979.89 1,979.89 1,989.54 1,973.34 S2 1,966.78 1,966.78 1,986.09 S3 1,929.17 1,942.28 1,982.65 S4 1,891.56 1,904.67 1,972.30	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 2,108.14 2,093.15 2,039.17 R3 2,081.25 2,066.26 2,031.77 R2 2,054.36 2,054.36 2,029.31 R1 2,039.37 2,039.37 2,026.84 2,033.42 PP 2,027.47 2,027.47 2,027.47 2,024.50 S1 2,012.48 2,012.48 2,021.92 2,006.53 S2 2,000.58 2,000.58 2,019.45 S3 1,973.69 1,985.59 2,016.99 S4 1,946.80 1,958.70 2,009.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,042.46 1,991.29 51.17 2.6% 18.80 0.9% 3% False True 5,666 10 2,063.81 1,991.29 72.52 3.6% 21.62 1.1% 2% False True 5,559 20 2,063.81 1,991.29 72.52 3.6% 19.29 1.0% 2% False True 5,516 40 2,088.26 1,991.29 96.97 4.9% 20.42 1.0% 2% False True 5,479 60 2,122.65 1,957.18 165.47 8.3% 22.65 1.1% 22% False False 5,455 80 2,122.65 1,933.24 189.41 9.5% 22.02 1.1% 32% False False 5,484 100 2,122.65 1,812.39 310.26 15.6% 21.89 1.1% 58% False False 5,508 120 2,122.65 1,812.39 310.26 15.6% 20.41 1.0% 58% False False 5,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.66 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 2,188.74 2.618 2,127.36 1.618 2,089.75 1.000 2,066.51 0.618 2,052.14 HIGH 2,028.90 0.618 2,014.53 0.500 2,010.10 0.382 2,005.66 LOW 1,991.29 0.618 1,968.05 1.000 1,953.68 1.618 1,930.44 2.618 1,892.83 4.250 1,831.45
Fisher Pivots for day following 13-Feb-2024 Pivot 1 day 3 day R1 2,010.10 2,013.09 PP 2,004.39 2,006.39 S1 1,998.69 1,999.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.