| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,034.14 |
2,024.70 |
-9.44 |
-0.5% |
2,039.10 |
| High |
2,034.89 |
2,026.74 |
-8.15 |
-0.4% |
2,042.46 |
| Low |
2,020.91 |
2,012.68 |
-8.23 |
-0.4% |
2,015.57 |
| Close |
2,024.38 |
2,020.10 |
-4.28 |
-0.2% |
2,024.38 |
| Range |
13.98 |
14.06 |
0.08 |
0.6% |
26.89 |
| ATR |
19.79 |
19.38 |
-0.41 |
-2.1% |
0.00 |
| Volume |
5,743 |
5,637 |
-106 |
-1.8% |
27,937 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,062.02 |
2,055.12 |
2,027.83 |
|
| R3 |
2,047.96 |
2,041.06 |
2,023.97 |
|
| R2 |
2,033.90 |
2,033.90 |
2,022.68 |
|
| R1 |
2,027.00 |
2,027.00 |
2,021.39 |
2,023.42 |
| PP |
2,019.84 |
2,019.84 |
2,019.84 |
2,018.05 |
| S1 |
2,012.94 |
2,012.94 |
2,018.81 |
2,009.36 |
| S2 |
2,005.78 |
2,005.78 |
2,017.52 |
|
| S3 |
1,991.72 |
1,998.88 |
2,016.23 |
|
| S4 |
1,977.66 |
1,984.82 |
2,012.37 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,108.14 |
2,093.15 |
2,039.17 |
|
| R3 |
2,081.25 |
2,066.26 |
2,031.77 |
|
| R2 |
2,054.36 |
2,054.36 |
2,029.31 |
|
| R1 |
2,039.37 |
2,039.37 |
2,026.84 |
2,033.42 |
| PP |
2,027.47 |
2,027.47 |
2,027.47 |
2,024.50 |
| S1 |
2,012.48 |
2,012.48 |
2,021.92 |
2,006.53 |
| S2 |
2,000.58 |
2,000.58 |
2,019.45 |
|
| S3 |
1,973.69 |
1,985.59 |
2,016.99 |
|
| S4 |
1,946.80 |
1,958.70 |
2,009.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,042.46 |
2,012.68 |
29.78 |
1.5% |
14.16 |
0.7% |
25% |
False |
True |
5,644 |
| 10 |
2,063.81 |
2,012.68 |
51.13 |
2.5% |
19.54 |
1.0% |
15% |
False |
True |
5,551 |
| 20 |
2,063.81 |
2,002.71 |
61.10 |
3.0% |
18.91 |
0.9% |
28% |
False |
False |
5,501 |
| 40 |
2,088.26 |
2,002.71 |
85.55 |
4.2% |
20.00 |
1.0% |
20% |
False |
False |
5,464 |
| 60 |
2,122.65 |
1,957.18 |
165.47 |
8.2% |
22.28 |
1.1% |
38% |
False |
False |
5,456 |
| 80 |
2,122.65 |
1,923.20 |
199.45 |
9.9% |
22.00 |
1.1% |
49% |
False |
False |
5,481 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.4% |
21.70 |
1.1% |
67% |
False |
False |
5,510 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.4% |
20.22 |
1.0% |
67% |
False |
False |
5,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,086.50 |
|
2.618 |
2,063.55 |
|
1.618 |
2,049.49 |
|
1.000 |
2,040.80 |
|
0.618 |
2,035.43 |
|
HIGH |
2,026.74 |
|
0.618 |
2,021.37 |
|
0.500 |
2,019.71 |
|
0.382 |
2,018.05 |
|
LOW |
2,012.68 |
|
0.618 |
2,003.99 |
|
1.000 |
1,998.62 |
|
1.618 |
1,989.93 |
|
2.618 |
1,975.87 |
|
4.250 |
1,952.93 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,019.97 |
2,025.53 |
| PP |
2,019.84 |
2,023.72 |
| S1 |
2,019.71 |
2,021.91 |
|