| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,035.06 |
2,034.14 |
-0.92 |
0.0% |
2,039.10 |
| High |
2,038.37 |
2,034.89 |
-3.48 |
-0.2% |
2,042.46 |
| Low |
2,021.32 |
2,020.91 |
-0.41 |
0.0% |
2,015.57 |
| Close |
2,033.70 |
2,024.38 |
-9.32 |
-0.5% |
2,024.38 |
| Range |
17.05 |
13.98 |
-3.07 |
-18.0% |
26.89 |
| ATR |
20.24 |
19.79 |
-0.45 |
-2.2% |
0.00 |
| Volume |
5,574 |
5,743 |
169 |
3.0% |
27,937 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,068.67 |
2,060.50 |
2,032.07 |
|
| R3 |
2,054.69 |
2,046.52 |
2,028.22 |
|
| R2 |
2,040.71 |
2,040.71 |
2,026.94 |
|
| R1 |
2,032.54 |
2,032.54 |
2,025.66 |
2,029.64 |
| PP |
2,026.73 |
2,026.73 |
2,026.73 |
2,025.27 |
| S1 |
2,018.56 |
2,018.56 |
2,023.10 |
2,015.66 |
| S2 |
2,012.75 |
2,012.75 |
2,021.82 |
|
| S3 |
1,998.77 |
2,004.58 |
2,020.54 |
|
| S4 |
1,984.79 |
1,990.60 |
2,016.69 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,108.14 |
2,093.15 |
2,039.17 |
|
| R3 |
2,081.25 |
2,066.26 |
2,031.77 |
|
| R2 |
2,054.36 |
2,054.36 |
2,029.31 |
|
| R1 |
2,039.37 |
2,039.37 |
2,026.84 |
2,033.42 |
| PP |
2,027.47 |
2,027.47 |
2,027.47 |
2,024.50 |
| S1 |
2,012.48 |
2,012.48 |
2,021.92 |
2,006.53 |
| S2 |
2,000.58 |
2,000.58 |
2,019.45 |
|
| S3 |
1,973.69 |
1,985.59 |
2,016.99 |
|
| S4 |
1,946.80 |
1,958.70 |
2,009.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,042.46 |
2,015.57 |
26.89 |
1.3% |
16.48 |
0.8% |
33% |
False |
False |
5,587 |
| 10 |
2,063.81 |
2,015.57 |
48.24 |
2.4% |
20.10 |
1.0% |
18% |
False |
False |
5,527 |
| 20 |
2,063.81 |
2,002.71 |
61.10 |
3.0% |
19.81 |
1.0% |
35% |
False |
False |
5,485 |
| 40 |
2,088.26 |
1,973.95 |
114.31 |
5.6% |
20.98 |
1.0% |
44% |
False |
False |
5,462 |
| 60 |
2,122.65 |
1,944.08 |
178.57 |
8.8% |
22.45 |
1.1% |
45% |
False |
False |
5,457 |
| 80 |
2,122.65 |
1,912.83 |
209.82 |
10.4% |
22.04 |
1.1% |
53% |
False |
False |
5,481 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
21.63 |
1.1% |
68% |
False |
False |
5,514 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
20.16 |
1.0% |
68% |
False |
False |
5,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,094.31 |
|
2.618 |
2,071.49 |
|
1.618 |
2,057.51 |
|
1.000 |
2,048.87 |
|
0.618 |
2,043.53 |
|
HIGH |
2,034.89 |
|
0.618 |
2,029.55 |
|
0.500 |
2,027.90 |
|
0.382 |
2,026.25 |
|
LOW |
2,020.91 |
|
0.618 |
2,012.27 |
|
1.000 |
2,006.93 |
|
1.618 |
1,998.29 |
|
2.618 |
1,984.31 |
|
4.250 |
1,961.50 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,027.90 |
2,031.69 |
| PP |
2,026.73 |
2,029.25 |
| S1 |
2,025.55 |
2,026.82 |
|