| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,035.90 |
2,035.06 |
-0.84 |
0.0% |
2,017.10 |
| High |
2,042.46 |
2,038.37 |
-4.09 |
-0.2% |
2,063.81 |
| Low |
2,031.17 |
2,021.32 |
-9.85 |
-0.5% |
2,017.10 |
| Close |
2,035.05 |
2,033.70 |
-1.35 |
-0.1% |
2,039.09 |
| Range |
11.29 |
17.05 |
5.76 |
51.0% |
46.71 |
| ATR |
20.48 |
20.24 |
-0.25 |
-1.2% |
0.00 |
| Volume |
5,698 |
5,574 |
-124 |
-2.2% |
27,336 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,082.28 |
2,075.04 |
2,043.08 |
|
| R3 |
2,065.23 |
2,057.99 |
2,038.39 |
|
| R2 |
2,048.18 |
2,048.18 |
2,036.83 |
|
| R1 |
2,040.94 |
2,040.94 |
2,035.26 |
2,036.04 |
| PP |
2,031.13 |
2,031.13 |
2,031.13 |
2,028.68 |
| S1 |
2,023.89 |
2,023.89 |
2,032.14 |
2,018.99 |
| S2 |
2,014.08 |
2,014.08 |
2,030.57 |
|
| S3 |
1,997.03 |
2,006.84 |
2,029.01 |
|
| S4 |
1,979.98 |
1,989.79 |
2,024.32 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,180.13 |
2,156.32 |
2,064.78 |
|
| R3 |
2,133.42 |
2,109.61 |
2,051.94 |
|
| R2 |
2,086.71 |
2,086.71 |
2,047.65 |
|
| R1 |
2,062.90 |
2,062.90 |
2,043.37 |
2,074.81 |
| PP |
2,040.00 |
2,040.00 |
2,040.00 |
2,045.95 |
| S1 |
2,016.19 |
2,016.19 |
2,034.81 |
2,028.10 |
| S2 |
1,993.29 |
1,993.29 |
2,030.53 |
|
| S3 |
1,946.58 |
1,969.48 |
2,026.24 |
|
| S4 |
1,899.87 |
1,922.77 |
2,013.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,056.72 |
2,015.57 |
41.15 |
2.0% |
19.23 |
0.9% |
44% |
False |
False |
5,545 |
| 10 |
2,063.81 |
2,015.57 |
48.24 |
2.4% |
19.59 |
1.0% |
38% |
False |
False |
5,514 |
| 20 |
2,063.81 |
2,002.71 |
61.10 |
3.0% |
20.24 |
1.0% |
51% |
False |
False |
5,469 |
| 40 |
2,088.26 |
1,973.95 |
114.31 |
5.6% |
20.97 |
1.0% |
52% |
False |
False |
5,462 |
| 60 |
2,122.65 |
1,933.24 |
189.41 |
9.3% |
22.47 |
1.1% |
53% |
False |
False |
5,456 |
| 80 |
2,122.65 |
1,909.36 |
213.29 |
10.5% |
22.16 |
1.1% |
58% |
False |
False |
5,475 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
21.60 |
1.1% |
71% |
False |
False |
5,515 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
20.19 |
1.0% |
71% |
False |
False |
5,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,110.83 |
|
2.618 |
2,083.01 |
|
1.618 |
2,065.96 |
|
1.000 |
2,055.42 |
|
0.618 |
2,048.91 |
|
HIGH |
2,038.37 |
|
0.618 |
2,031.86 |
|
0.500 |
2,029.85 |
|
0.382 |
2,027.83 |
|
LOW |
2,021.32 |
|
0.618 |
2,010.78 |
|
1.000 |
2,004.27 |
|
1.618 |
1,993.73 |
|
2.618 |
1,976.68 |
|
4.250 |
1,948.86 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,032.42 |
2,033.10 |
| PP |
2,031.13 |
2,032.49 |
| S1 |
2,029.85 |
2,031.89 |
|