| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,024.87 |
2,035.90 |
11.03 |
0.5% |
2,017.10 |
| High |
2,038.15 |
2,042.46 |
4.31 |
0.2% |
2,063.81 |
| Low |
2,023.74 |
2,031.17 |
7.43 |
0.4% |
2,017.10 |
| Close |
2,036.03 |
2,035.05 |
-0.98 |
0.0% |
2,039.09 |
| Range |
14.41 |
11.29 |
-3.12 |
-21.7% |
46.71 |
| ATR |
21.19 |
20.48 |
-0.71 |
-3.3% |
0.00 |
| Volume |
5,571 |
5,698 |
127 |
2.3% |
27,336 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,070.10 |
2,063.86 |
2,041.26 |
|
| R3 |
2,058.81 |
2,052.57 |
2,038.15 |
|
| R2 |
2,047.52 |
2,047.52 |
2,037.12 |
|
| R1 |
2,041.28 |
2,041.28 |
2,036.08 |
2,038.76 |
| PP |
2,036.23 |
2,036.23 |
2,036.23 |
2,034.96 |
| S1 |
2,029.99 |
2,029.99 |
2,034.02 |
2,027.47 |
| S2 |
2,024.94 |
2,024.94 |
2,032.98 |
|
| S3 |
2,013.65 |
2,018.70 |
2,031.95 |
|
| S4 |
2,002.36 |
2,007.41 |
2,028.84 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,180.13 |
2,156.32 |
2,064.78 |
|
| R3 |
2,133.42 |
2,109.61 |
2,051.94 |
|
| R2 |
2,086.71 |
2,086.71 |
2,047.65 |
|
| R1 |
2,062.90 |
2,062.90 |
2,043.37 |
2,074.81 |
| PP |
2,040.00 |
2,040.00 |
2,040.00 |
2,045.95 |
| S1 |
2,016.19 |
2,016.19 |
2,034.81 |
2,028.10 |
| S2 |
1,993.29 |
1,993.29 |
2,030.53 |
|
| S3 |
1,946.58 |
1,969.48 |
2,026.24 |
|
| S4 |
1,899.87 |
1,922.77 |
2,013.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.81 |
2,015.57 |
48.24 |
2.4% |
22.33 |
1.1% |
40% |
False |
False |
5,496 |
| 10 |
2,063.81 |
2,013.34 |
50.47 |
2.5% |
18.94 |
0.9% |
43% |
False |
False |
5,506 |
| 20 |
2,063.81 |
2,002.71 |
61.10 |
3.0% |
20.21 |
1.0% |
53% |
False |
False |
5,464 |
| 40 |
2,088.26 |
1,973.95 |
114.31 |
5.6% |
21.31 |
1.0% |
53% |
False |
False |
5,459 |
| 60 |
2,122.65 |
1,933.24 |
189.41 |
9.3% |
22.62 |
1.1% |
54% |
False |
False |
5,458 |
| 80 |
2,122.65 |
1,868.98 |
253.67 |
12.5% |
22.71 |
1.1% |
65% |
False |
False |
5,474 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
21.63 |
1.1% |
72% |
False |
False |
5,519 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
20.17 |
1.0% |
72% |
False |
False |
5,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,090.44 |
|
2.618 |
2,072.02 |
|
1.618 |
2,060.73 |
|
1.000 |
2,053.75 |
|
0.618 |
2,049.44 |
|
HIGH |
2,042.46 |
|
0.618 |
2,038.15 |
|
0.500 |
2,036.82 |
|
0.382 |
2,035.48 |
|
LOW |
2,031.17 |
|
0.618 |
2,024.19 |
|
1.000 |
2,019.88 |
|
1.618 |
2,012.90 |
|
2.618 |
2,001.61 |
|
4.250 |
1,983.19 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,036.82 |
2,033.04 |
| PP |
2,036.23 |
2,031.03 |
| S1 |
2,035.64 |
2,029.02 |
|