| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,039.10 |
2,024.87 |
-14.23 |
-0.7% |
2,017.10 |
| High |
2,041.23 |
2,038.15 |
-3.08 |
-0.2% |
2,063.81 |
| Low |
2,015.57 |
2,023.74 |
8.17 |
0.4% |
2,017.10 |
| Close |
2,024.86 |
2,036.03 |
11.17 |
0.6% |
2,039.09 |
| Range |
25.66 |
14.41 |
-11.25 |
-43.8% |
46.71 |
| ATR |
21.71 |
21.19 |
-0.52 |
-2.4% |
0.00 |
| Volume |
5,351 |
5,571 |
220 |
4.1% |
27,336 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,075.87 |
2,070.36 |
2,043.96 |
|
| R3 |
2,061.46 |
2,055.95 |
2,039.99 |
|
| R2 |
2,047.05 |
2,047.05 |
2,038.67 |
|
| R1 |
2,041.54 |
2,041.54 |
2,037.35 |
2,044.30 |
| PP |
2,032.64 |
2,032.64 |
2,032.64 |
2,034.02 |
| S1 |
2,027.13 |
2,027.13 |
2,034.71 |
2,029.89 |
| S2 |
2,018.23 |
2,018.23 |
2,033.39 |
|
| S3 |
2,003.82 |
2,012.72 |
2,032.07 |
|
| S4 |
1,989.41 |
1,998.31 |
2,028.10 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,180.13 |
2,156.32 |
2,064.78 |
|
| R3 |
2,133.42 |
2,109.61 |
2,051.94 |
|
| R2 |
2,086.71 |
2,086.71 |
2,047.65 |
|
| R1 |
2,062.90 |
2,062.90 |
2,043.37 |
2,074.81 |
| PP |
2,040.00 |
2,040.00 |
2,040.00 |
2,045.95 |
| S1 |
2,016.19 |
2,016.19 |
2,034.81 |
2,028.10 |
| S2 |
1,993.29 |
1,993.29 |
2,030.53 |
|
| S3 |
1,946.58 |
1,969.48 |
2,026.24 |
|
| S4 |
1,899.87 |
1,922.77 |
2,013.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.81 |
2,015.57 |
48.24 |
2.4% |
24.43 |
1.2% |
42% |
False |
False |
5,452 |
| 10 |
2,063.81 |
2,012.15 |
51.66 |
2.5% |
20.11 |
1.0% |
46% |
False |
False |
5,484 |
| 20 |
2,063.81 |
2,002.71 |
61.10 |
3.0% |
20.26 |
1.0% |
55% |
False |
False |
5,450 |
| 40 |
2,088.26 |
1,973.95 |
114.31 |
5.6% |
21.96 |
1.1% |
54% |
False |
False |
5,451 |
| 60 |
2,122.65 |
1,933.24 |
189.41 |
9.3% |
22.75 |
1.1% |
54% |
False |
False |
5,457 |
| 80 |
2,122.65 |
1,868.42 |
254.23 |
12.5% |
22.77 |
1.1% |
66% |
False |
False |
5,474 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
21.62 |
1.1% |
72% |
False |
False |
5,521 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
20.16 |
1.0% |
72% |
False |
False |
5,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,099.39 |
|
2.618 |
2,075.88 |
|
1.618 |
2,061.47 |
|
1.000 |
2,052.56 |
|
0.618 |
2,047.06 |
|
HIGH |
2,038.15 |
|
0.618 |
2,032.65 |
|
0.500 |
2,030.95 |
|
0.382 |
2,029.24 |
|
LOW |
2,023.74 |
|
0.618 |
2,014.83 |
|
1.000 |
2,009.33 |
|
1.618 |
2,000.42 |
|
2.618 |
1,986.01 |
|
4.250 |
1,962.50 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,034.34 |
2,036.15 |
| PP |
2,032.64 |
2,036.11 |
| S1 |
2,030.95 |
2,036.07 |
|