| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,038.86 |
2,054.87 |
16.01 |
0.8% |
2,017.10 |
| High |
2,063.81 |
2,056.72 |
-7.09 |
-0.3% |
2,063.81 |
| Low |
2,031.26 |
2,028.99 |
-2.27 |
-0.1% |
2,017.10 |
| Close |
2,055.08 |
2,039.09 |
-15.99 |
-0.8% |
2,039.09 |
| Range |
32.55 |
27.73 |
-4.82 |
-14.8% |
46.71 |
| ATR |
20.92 |
21.41 |
0.49 |
2.3% |
0.00 |
| Volume |
5,333 |
5,531 |
198 |
3.7% |
27,336 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,124.79 |
2,109.67 |
2,054.34 |
|
| R3 |
2,097.06 |
2,081.94 |
2,046.72 |
|
| R2 |
2,069.33 |
2,069.33 |
2,044.17 |
|
| R1 |
2,054.21 |
2,054.21 |
2,041.63 |
2,047.91 |
| PP |
2,041.60 |
2,041.60 |
2,041.60 |
2,038.45 |
| S1 |
2,026.48 |
2,026.48 |
2,036.55 |
2,020.18 |
| S2 |
2,013.87 |
2,013.87 |
2,034.01 |
|
| S3 |
1,986.14 |
1,998.75 |
2,031.46 |
|
| S4 |
1,958.41 |
1,971.02 |
2,023.84 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,180.13 |
2,156.32 |
2,064.78 |
|
| R3 |
2,133.42 |
2,109.61 |
2,051.94 |
|
| R2 |
2,086.71 |
2,086.71 |
2,047.65 |
|
| R1 |
2,062.90 |
2,062.90 |
2,043.37 |
2,074.81 |
| PP |
2,040.00 |
2,040.00 |
2,040.00 |
2,045.95 |
| S1 |
2,016.19 |
2,016.19 |
2,034.81 |
2,028.10 |
| S2 |
1,993.29 |
1,993.29 |
2,030.53 |
|
| S3 |
1,946.58 |
1,969.48 |
2,026.24 |
|
| S4 |
1,899.87 |
1,922.77 |
2,013.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.81 |
2,017.10 |
46.71 |
2.3% |
23.72 |
1.2% |
47% |
False |
False |
5,467 |
| 10 |
2,063.81 |
2,012.15 |
51.66 |
2.5% |
18.87 |
0.9% |
52% |
False |
False |
5,471 |
| 20 |
2,063.81 |
2,002.71 |
61.10 |
3.0% |
21.23 |
1.0% |
60% |
False |
False |
5,434 |
| 40 |
2,088.26 |
1,973.95 |
114.31 |
5.6% |
21.81 |
1.1% |
57% |
False |
False |
5,445 |
| 60 |
2,122.65 |
1,933.24 |
189.41 |
9.3% |
22.80 |
1.1% |
56% |
False |
False |
5,467 |
| 80 |
2,122.65 |
1,854.07 |
268.58 |
13.2% |
22.62 |
1.1% |
69% |
False |
False |
5,478 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
21.44 |
1.1% |
73% |
False |
False |
5,531 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
19.99 |
1.0% |
73% |
False |
False |
5,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,174.57 |
|
2.618 |
2,129.32 |
|
1.618 |
2,101.59 |
|
1.000 |
2,084.45 |
|
0.618 |
2,073.86 |
|
HIGH |
2,056.72 |
|
0.618 |
2,046.13 |
|
0.500 |
2,042.86 |
|
0.382 |
2,039.58 |
|
LOW |
2,028.99 |
|
0.618 |
2,011.85 |
|
1.000 |
2,001.26 |
|
1.618 |
1,984.12 |
|
2.618 |
1,956.39 |
|
4.250 |
1,911.14 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,042.86 |
2,046.40 |
| PP |
2,041.60 |
2,043.96 |
| S1 |
2,040.35 |
2,041.53 |
|