| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,029.18 |
2,013.99 |
-15.19 |
-0.7% |
2,054.76 |
| High |
2,035.18 |
2,023.90 |
-11.28 |
-0.6% |
2,055.25 |
| Low |
2,012.15 |
2,013.34 |
1.19 |
0.1% |
2,002.71 |
| Close |
2,013.16 |
2,020.16 |
7.00 |
0.3% |
2,029.76 |
| Range |
23.03 |
10.56 |
-12.47 |
-54.1% |
52.54 |
| ATR |
21.82 |
21.03 |
-0.79 |
-3.6% |
0.00 |
| Volume |
5,476 |
5,497 |
21 |
0.4% |
21,728 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,050.81 |
2,046.05 |
2,025.97 |
|
| R3 |
2,040.25 |
2,035.49 |
2,023.06 |
|
| R2 |
2,029.69 |
2,029.69 |
2,022.10 |
|
| R1 |
2,024.93 |
2,024.93 |
2,021.13 |
2,027.31 |
| PP |
2,019.13 |
2,019.13 |
2,019.13 |
2,020.33 |
| S1 |
2,014.37 |
2,014.37 |
2,019.19 |
2,016.75 |
| S2 |
2,008.57 |
2,008.57 |
2,018.22 |
|
| S3 |
1,998.01 |
2,003.81 |
2,017.26 |
|
| S4 |
1,987.45 |
1,993.25 |
2,014.35 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.86 |
2,160.85 |
2,058.66 |
|
| R3 |
2,134.32 |
2,108.31 |
2,044.21 |
|
| R2 |
2,081.78 |
2,081.78 |
2,039.39 |
|
| R1 |
2,055.77 |
2,055.77 |
2,034.58 |
2,042.51 |
| PP |
2,029.24 |
2,029.24 |
2,029.24 |
2,022.61 |
| S1 |
2,003.23 |
2,003.23 |
2,024.94 |
1,989.97 |
| S2 |
1,976.70 |
1,976.70 |
2,020.13 |
|
| S3 |
1,924.16 |
1,950.69 |
2,015.31 |
|
| S4 |
1,871.62 |
1,898.15 |
2,000.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,037.38 |
2,012.15 |
25.23 |
1.2% |
15.58 |
0.8% |
32% |
False |
False |
5,451 |
| 10 |
2,060.72 |
2,002.71 |
58.01 |
2.9% |
20.89 |
1.0% |
30% |
False |
False |
5,425 |
| 20 |
2,088.26 |
2,002.71 |
85.55 |
4.2% |
21.03 |
1.0% |
20% |
False |
False |
5,422 |
| 40 |
2,122.65 |
1,973.95 |
148.70 |
7.4% |
24.11 |
1.2% |
31% |
False |
False |
5,408 |
| 60 |
2,122.65 |
1,933.24 |
189.41 |
9.4% |
22.40 |
1.1% |
46% |
False |
False |
5,477 |
| 80 |
2,122.65 |
1,812.39 |
310.26 |
15.4% |
22.43 |
1.1% |
67% |
False |
False |
5,476 |
| 100 |
2,122.65 |
1,812.39 |
310.26 |
15.4% |
20.86 |
1.0% |
67% |
False |
False |
5,559 |
| 120 |
2,122.65 |
1,812.39 |
310.26 |
15.4% |
19.59 |
1.0% |
67% |
False |
False |
5,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,068.78 |
|
2.618 |
2,051.55 |
|
1.618 |
2,040.99 |
|
1.000 |
2,034.46 |
|
0.618 |
2,030.43 |
|
HIGH |
2,023.90 |
|
0.618 |
2,019.87 |
|
0.500 |
2,018.62 |
|
0.382 |
2,017.37 |
|
LOW |
2,013.34 |
|
0.618 |
2,006.81 |
|
1.000 |
2,002.78 |
|
1.618 |
1,996.25 |
|
2.618 |
1,985.69 |
|
4.250 |
1,968.46 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,019.65 |
2,024.18 |
| PP |
2,019.13 |
2,022.84 |
| S1 |
2,018.62 |
2,021.50 |
|