Trading Metrics calculated at close of trading on 18-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
2,028.42 |
2,006.34 |
-22.08 |
-1.1% |
2,046.25 |
High |
2,032.14 |
2,023.21 |
-8.93 |
-0.4% |
2,060.72 |
Low |
2,002.71 |
2,006.34 |
3.63 |
0.2% |
2,014.28 |
Close |
2,006.26 |
2,023.04 |
16.78 |
0.8% |
2,049.10 |
Range |
29.43 |
16.87 |
-12.56 |
-42.7% |
46.44 |
ATR |
23.97 |
23.46 |
-0.50 |
-2.1% |
0.00 |
Volume |
5,348 |
5,516 |
168 |
3.1% |
26,921 |
|
Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,068.14 |
2,062.46 |
2,032.32 |
|
R3 |
2,051.27 |
2,045.59 |
2,027.68 |
|
R2 |
2,034.40 |
2,034.40 |
2,026.13 |
|
R1 |
2,028.72 |
2,028.72 |
2,024.59 |
2,031.56 |
PP |
2,017.53 |
2,017.53 |
2,017.53 |
2,018.95 |
S1 |
2,011.85 |
2,011.85 |
2,021.49 |
2,014.69 |
S2 |
2,000.66 |
2,000.66 |
2,019.95 |
|
S3 |
1,983.79 |
1,994.98 |
2,018.40 |
|
S4 |
1,966.92 |
1,978.11 |
2,013.76 |
|
|
Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,180.69 |
2,161.33 |
2,074.64 |
|
R3 |
2,134.25 |
2,114.89 |
2,061.87 |
|
R2 |
2,087.81 |
2,087.81 |
2,057.61 |
|
R1 |
2,068.45 |
2,068.45 |
2,053.36 |
2,078.13 |
PP |
2,041.37 |
2,041.37 |
2,041.37 |
2,046.21 |
S1 |
2,022.01 |
2,022.01 |
2,044.84 |
2,031.69 |
S2 |
1,994.93 |
1,994.93 |
2,040.59 |
|
S3 |
1,948.49 |
1,975.57 |
2,036.33 |
|
S4 |
1,902.05 |
1,929.13 |
2,023.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,060.72 |
2,002.71 |
58.01 |
2.9% |
26.19 |
1.3% |
35% |
False |
False |
5,398 |
10 |
2,061.46 |
2,002.71 |
58.75 |
2.9% |
23.12 |
1.1% |
35% |
False |
False |
5,395 |
20 |
2,088.26 |
2,002.71 |
85.55 |
4.2% |
21.78 |
1.1% |
24% |
False |
False |
5,447 |
40 |
2,122.65 |
1,966.26 |
156.39 |
7.7% |
24.40 |
1.2% |
36% |
False |
False |
5,409 |
60 |
2,122.65 |
1,933.24 |
189.41 |
9.4% |
22.79 |
1.1% |
47% |
False |
False |
5,476 |
80 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
22.81 |
1.1% |
68% |
False |
False |
5,494 |
100 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
20.78 |
1.0% |
68% |
False |
False |
5,584 |
120 |
2,122.65 |
1,812.39 |
310.26 |
15.3% |
19.94 |
1.0% |
68% |
False |
False |
5,591 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,094.91 |
2.618 |
2,067.38 |
1.618 |
2,050.51 |
1.000 |
2,040.08 |
0.618 |
2,033.64 |
HIGH |
2,023.21 |
0.618 |
2,016.77 |
0.500 |
2,014.78 |
0.382 |
2,012.78 |
LOW |
2,006.34 |
0.618 |
1,995.91 |
1.000 |
1,989.47 |
1.618 |
1,979.04 |
2.618 |
1,962.17 |
4.250 |
1,934.64 |
|
|
Fisher Pivots for day following 18-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
2,020.29 |
2,028.98 |
PP |
2,017.53 |
2,027.00 |
S1 |
2,014.78 |
2,025.02 |
|