Trading Metrics calculated at close of trading on 19-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
2,020.70 |
2,027.24 |
6.54 |
0.3% |
2,004.52 |
High |
2,031.12 |
2,046.43 |
15.31 |
0.8% |
2,046.78 |
Low |
2,016.92 |
2,022.07 |
5.15 |
0.3% |
1,973.95 |
Close |
2,027.23 |
2,040.49 |
13.26 |
0.7% |
2,018.68 |
Range |
14.20 |
24.36 |
10.16 |
71.5% |
72.83 |
ATR |
25.99 |
25.87 |
-0.12 |
-0.4% |
0.00 |
Volume |
5,431 |
5,618 |
187 |
3.4% |
27,162 |
|
Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,109.41 |
2,099.31 |
2,053.89 |
|
R3 |
2,085.05 |
2,074.95 |
2,047.19 |
|
R2 |
2,060.69 |
2,060.69 |
2,044.96 |
|
R1 |
2,050.59 |
2,050.59 |
2,042.72 |
2,055.64 |
PP |
2,036.33 |
2,036.33 |
2,036.33 |
2,038.86 |
S1 |
2,026.23 |
2,026.23 |
2,038.26 |
2,031.28 |
S2 |
2,011.97 |
2,011.97 |
2,036.02 |
|
S3 |
1,987.61 |
2,001.87 |
2,033.79 |
|
S4 |
1,963.25 |
1,977.51 |
2,027.09 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,231.63 |
2,197.98 |
2,058.74 |
|
R3 |
2,158.80 |
2,125.15 |
2,038.71 |
|
R2 |
2,085.97 |
2,085.97 |
2,032.03 |
|
R1 |
2,052.32 |
2,052.32 |
2,025.36 |
2,069.15 |
PP |
2,013.14 |
2,013.14 |
2,013.14 |
2,021.55 |
S1 |
1,979.49 |
1,979.49 |
2,012.00 |
1,996.32 |
S2 |
1,940.31 |
1,940.31 |
2,005.33 |
|
S3 |
1,867.48 |
1,906.66 |
1,998.65 |
|
S4 |
1,794.65 |
1,833.83 |
1,978.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,046.78 |
1,973.95 |
72.83 |
3.6% |
28.05 |
1.4% |
91% |
False |
False |
5,406 |
10 |
2,046.78 |
1,973.95 |
72.83 |
3.6% |
25.56 |
1.3% |
91% |
False |
False |
5,428 |
20 |
2,122.65 |
1,973.95 |
148.70 |
7.3% |
27.32 |
1.3% |
45% |
False |
False |
5,375 |
40 |
2,122.65 |
1,933.24 |
189.41 |
9.3% |
23.49 |
1.2% |
57% |
False |
False |
5,498 |
60 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
23.37 |
1.1% |
74% |
False |
False |
5,508 |
80 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
20.65 |
1.0% |
74% |
False |
False |
5,615 |
100 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
19.43 |
1.0% |
74% |
False |
False |
5,620 |
120 |
2,122.65 |
1,812.39 |
310.26 |
15.2% |
19.20 |
0.9% |
74% |
False |
False |
5,640 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,149.96 |
2.618 |
2,110.20 |
1.618 |
2,085.84 |
1.000 |
2,070.79 |
0.618 |
2,061.48 |
HIGH |
2,046.43 |
0.618 |
2,037.12 |
0.500 |
2,034.25 |
0.382 |
2,031.38 |
LOW |
2,022.07 |
0.618 |
2,007.02 |
1.000 |
1,997.71 |
1.618 |
1,982.66 |
2.618 |
1,958.30 |
4.250 |
1,918.54 |
|
|
Fisher Pivots for day following 19-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
2,038.41 |
2,037.51 |
PP |
2,036.33 |
2,034.53 |
S1 |
2,034.25 |
2,031.56 |
|