XAUUSD Spot Gold

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 2,019.29 2,025.46 6.17 0.3% 2,003.63 High 2,034.54 2,038.55 4.01 0.2% 2,073.11 Low 2,017.91 2,021.39 3.48 0.2% 2,001.37 Close 2,025.32 2,028.69 3.37 0.2% 2,071.32 Range 16.63 17.16 0.53 3.2% 71.74 ATR 25.59 24.99 -0.60 -2.4% 0.00 Volume 5,309 5,405 96 1.8% 27,167
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 2,081.02 2,072.02 2,038.13 R3 2,063.86 2,054.86 2,033.41 R2 2,046.70 2,046.70 2,031.84 R1 2,037.70 2,037.70 2,030.26 2,042.20 PP 2,029.54 2,029.54 2,029.54 2,031.80 S1 2,020.54 2,020.54 2,027.12 2,025.04 S2 2,012.38 2,012.38 2,025.54 S3 1,995.22 2,003.38 2,023.97 S4 1,978.06 1,986.22 2,019.25	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 2,263.82 2,239.31 2,110.78 R3 2,192.08 2,167.57 2,091.05 R2 2,120.34 2,120.34 2,084.47 R1 2,095.83 2,095.83 2,077.90 2,108.09 PP 2,048.60 2,048.60 2,048.60 2,054.73 S1 2,024.09 2,024.09 2,064.74 2,036.35 S2 1,976.86 1,976.86 2,058.17 S3 1,905.12 1,952.35 2,051.59 S4 1,833.38 1,880.61 2,031.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,122.65 2,012.27 110.38 5.4% 39.73 2.0% 15% False False 5,152 10 2,122.65 1,992.03 130.62 6.4% 27.82 1.4% 28% False False 5,275 20 2,122.65 1,933.24 189.41 9.3% 24.32 1.2% 50% False False 5,469 40 2,122.65 1,868.42 254.23 12.5% 23.57 1.2% 63% False False 5,497 60 2,122.65 1,812.39 310.26 15.3% 21.40 1.1% 70% False False 5,568 80 2,122.65 1,812.39 310.26 15.3% 19.25 0.9% 70% False False 5,623 100 2,122.65 1,812.39 310.26 15.3% 18.71 0.9% 70% False False 5,643 120 2,122.65 1,812.39 310.26 15.3% 18.52 0.9% 70% False False 5,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,111.48 2.618 2,083.47 1.618 2,066.31 1.000 2,055.71 0.618 2,049.15 HIGH 2,038.55 0.618 2,031.99 0.500 2,029.97 0.382 2,027.95 LOW 2,021.39 0.618 2,010.79 1.000 2,004.23 1.618 1,993.63 2.618 1,976.47 4.250 1,948.46
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 2,029.97 2,027.84 PP 2,029.54 2,027.00 S1 2,029.12 2,026.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.