XAUUSD Spot Gold

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 2,014.21 2,041.12 26.91 1.3% 1,980.95 High 2,042.31 2,049.61 7.30 0.4% 2,006.55 Low 2,012.82 2,037.17 24.35 1.2% 1,966.26 Close 2,041.60 2,044.30 2.70 0.1% 2,002.28 Range 29.49 12.44 -17.05 -57.8% 40.29 ATR 20.26 19.70 -0.56 -2.8% 0.00 Volume 5,510 5,422 -88 -1.6% 21,905
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 2,081.01 2,075.10 2,051.14 R3 2,068.57 2,062.66 2,047.72 R2 2,056.13 2,056.13 2,046.58 R1 2,050.22 2,050.22 2,045.44 2,053.18 PP 2,043.69 2,043.69 2,043.69 2,045.17 S1 2,037.78 2,037.78 2,043.16 2,040.74 S2 2,031.25 2,031.25 2,042.02 S3 2,018.81 2,025.34 2,040.88 S4 2,006.37 2,012.90 2,037.46	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 2,112.57 2,097.71 2,024.44 R3 2,072.28 2,057.42 2,013.36 R2 2,031.99 2,031.99 2,009.67 R1 2,017.13 2,017.13 2,005.97 2,024.56 PP 1,991.70 1,991.70 1,991.70 1,995.41 S1 1,976.84 1,976.84 1,998.59 1,984.27 S2 1,951.41 1,951.41 1,994.89 S3 1,911.12 1,936.55 1,991.20 S4 1,870.83 1,896.26 1,980.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,049.61 1,987.90 61.71 3.0% 16.88 0.8% 91% True False 5,431 10 2,049.61 1,957.18 92.43 4.5% 19.07 0.9% 94% True False 5,544 20 2,049.61 1,933.24 116.37 5.7% 19.07 0.9% 95% True False 5,615 40 2,049.61 1,812.39 237.22 11.6% 20.91 1.0% 98% True False 5,545 60 2,049.61 1,812.39 237.22 11.6% 18.93 0.9% 98% True False 5,645 80 2,049.61 1,812.39 237.22 11.6% 17.58 0.9% 98% True False 5,660 100 2,049.61 1,812.39 237.22 11.6% 17.45 0.9% 98% True False 5,675 120 2,049.61 1,812.39 237.22 11.6% 17.84 0.9% 98% True False 5,679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.86 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,102.48 2.618 2,082.18 1.618 2,069.74 1.000 2,062.05 0.618 2,057.30 HIGH 2,049.61 0.618 2,044.86 0.500 2,043.39 0.382 2,041.92 LOW 2,037.17 0.618 2,029.48 1.000 2,024.73 1.618 2,017.04 2.618 2,004.60 4.250 1,984.30
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 2,044.00 2,038.03 PP 2,043.69 2,031.76 S1 2,043.39 2,025.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.