Trading Metrics calculated at close of trading on 09-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1,969.08 |
1,950.22 |
-18.86 |
-1.0% |
2,007.03 |
High |
1,970.51 |
1,964.73 |
-5.78 |
-0.3% |
2,007.32 |
Low |
1,947.98 |
1,945.69 |
-2.29 |
-0.1% |
1,972.60 |
Close |
1,950.21 |
1,958.48 |
8.27 |
0.4% |
1,992.57 |
Range |
22.53 |
19.04 |
-3.49 |
-15.5% |
34.72 |
ATR |
20.18 |
20.10 |
-0.08 |
-0.4% |
0.00 |
Volume |
5,746 |
5,647 |
-99 |
-1.7% |
27,916 |
|
Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,013.42 |
2,004.99 |
1,968.95 |
|
R3 |
1,994.38 |
1,985.95 |
1,963.72 |
|
R2 |
1,975.34 |
1,975.34 |
1,961.97 |
|
R1 |
1,966.91 |
1,966.91 |
1,960.23 |
1,971.13 |
PP |
1,956.30 |
1,956.30 |
1,956.30 |
1,958.41 |
S1 |
1,947.87 |
1,947.87 |
1,956.73 |
1,952.09 |
S2 |
1,937.26 |
1,937.26 |
1,954.99 |
|
S3 |
1,918.22 |
1,928.83 |
1,953.24 |
|
S4 |
1,899.18 |
1,909.79 |
1,948.01 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,094.99 |
2,078.50 |
2,011.67 |
|
R3 |
2,060.27 |
2,043.78 |
2,002.12 |
|
R2 |
2,025.55 |
2,025.55 |
1,998.94 |
|
R1 |
2,009.06 |
2,009.06 |
1,995.75 |
1,999.95 |
PP |
1,990.83 |
1,990.83 |
1,990.83 |
1,986.27 |
S1 |
1,974.34 |
1,974.34 |
1,989.39 |
1,965.23 |
S2 |
1,956.11 |
1,956.11 |
1,986.20 |
|
S3 |
1,921.39 |
1,939.62 |
1,983.02 |
|
S4 |
1,886.67 |
1,904.90 |
1,973.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,003.06 |
1,945.69 |
57.37 |
2.9% |
19.38 |
1.0% |
22% |
False |
True |
5,706 |
10 |
2,008.65 |
1,945.69 |
62.96 |
3.2% |
19.45 |
1.0% |
20% |
False |
True |
5,624 |
20 |
2,008.65 |
1,868.98 |
139.67 |
7.1% |
22.99 |
1.2% |
64% |
False |
False |
5,523 |
40 |
2,008.65 |
1,812.39 |
196.26 |
10.0% |
20.14 |
1.0% |
74% |
False |
False |
5,611 |
60 |
2,008.65 |
1,812.39 |
196.26 |
10.0% |
17.72 |
0.9% |
74% |
False |
False |
5,673 |
80 |
2,008.65 |
1,812.39 |
196.26 |
10.0% |
17.19 |
0.9% |
74% |
False |
False |
5,686 |
100 |
2,008.65 |
1,812.39 |
196.26 |
10.0% |
17.42 |
0.9% |
74% |
False |
False |
5,692 |
120 |
2,008.65 |
1,812.39 |
196.26 |
10.0% |
18.24 |
0.9% |
74% |
False |
False |
5,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,045.65 |
2.618 |
2,014.58 |
1.618 |
1,995.54 |
1.000 |
1,983.77 |
0.618 |
1,976.50 |
HIGH |
1,964.73 |
0.618 |
1,957.46 |
0.500 |
1,955.21 |
0.382 |
1,952.96 |
LOW |
1,945.69 |
0.618 |
1,933.92 |
1.000 |
1,926.65 |
1.618 |
1,914.88 |
2.618 |
1,895.84 |
4.250 |
1,864.77 |
|
|
Fisher Pivots for day following 09-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
1,957.39 |
1,961.95 |
PP |
1,956.30 |
1,960.79 |
S1 |
1,955.21 |
1,959.64 |
|